Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,869.3119 USD |
28,625.2874 ETH |
2,806.5000 USD |
2,783.4000 USD |
2,949.6734 USD |
2,841.6000 USD |
| 2021-09-28 |
2,887.1682 USD |
38,818.8730 ETH |
2,927.7000 USD |
2,805.4188 USD |
2,970.0000 USD |
2,841.5000 USD |
| 2021-09-27 |
2,997.7500 USD |
32,915.3428 ETH |
3,061.3000 USD |
2,947.0764 USD |
3,166.0000 USD |
2,998.4000 USD |
| 2021-09-26 |
2,901.9966 USD |
58,836.2949 ETH |
2,924.5000 USD |
2,743.5000 USD |
3,117.8000 USD |
3,064.6000 USD |
| 2021-09-25 |
2,899.7150 USD |
47,003.4227 ETH |
2,931.8000 USD |
2,806.5000 USD |
2,968.8000 USD |
2,926.2000 USD |
| 2021-09-24 |
2,908.7604 USD |
83,259.2120 ETH |
3,153.7000 USD |
2,737.0000 USD |
3,160.8709 USD |
2,927.6000 USD |
| 2021-09-23 |
3,116.8026 USD |
28,034.2407 ETH |
3,078.1000 USD |
3,034.4000 USD |
3,175.6000 USD |
3,152.1000 USD |
| 2021-09-22 |
2,920.7999 USD |
56,939.9589 ETH |
2,766.0000 USD |
2,740.0000 USD |
3,089.6000 USD |
3,060.1000 USD |
| 2021-09-21 |
2,895.1304 USD |
97,919.5116 ETH |
2,977.0000 USD |
2,656.9000 USD |
3,104.6042 USD |
2,735.9000 USD |
| 2021-09-20 |
3,086.7922 USD |
79,424.2222 ETH |
3,328.6427 USD |
2,924.0000 USD |
3,346.1000 USD |
2,980.0000 USD |
| 2021-09-19 |
3,285.8000 USD |
20,206.3453 ETH |
3,436.0847 USD |
3,278.7000 USD |
3,455.5055 USD |
3,296.0000 USD |
| 2021-09-18 |
3,458.8439 USD |
13,954.2912 ETH |
3,400.2000 USD |
3,370.8000 USD |
3,542.0000 USD |
3,430.2948 USD |
| 2021-09-17 |
3,461.7749 USD |
22,525.3587 ETH |
3,569.8000 USD |
3,351.6000 USD |
3,595.1000 USD |
3,404.5000 USD |
| 2021-09-16 |
3,594.6274 USD |
39,948.0238 ETH |
3,614.4000 USD |
3,485.0000 USD |
3,675.0000 USD |
3,544.2392 USD |
| 2021-09-15 |
3,473.1706 USD |
26,239.8869 ETH |
3,436.0000 USD |
3,360.3000 USD |
3,596.6000 USD |
3,593.1000 USD |
| 2021-09-14 |
3,353.4566 USD |
29,481.9778 ETH |
3,285.0000 USD |
3,271.3000 USD |
3,433.3952 USD |
3,423.0077 USD |
| 2021-09-13 |
3,244.8696 USD |
78,473.9994 ETH |
3,404.8000 USD |
3,109.0339 USD |
3,428.8000 USD |
3,293.1000 USD |
| 2021-09-12 |
3,366.1673 USD |
33,123.9927 ETH |
3,267.3000 USD |
3,232.8000 USD |
3,471.7000 USD |
3,423.6000 USD |
| 2021-09-11 |
3,285.9852 USD |
20,849.5196 ETH |
3,210.2000 USD |
3,200.8000 USD |
3,347.5000 USD |
3,246.5000 USD |
| 2021-09-10 |
3,200.7500 USD |
42,233.7236 ETH |
3,425.4000 USD |
3,148.1416 USD |
3,515.4000 USD |
3,210.4000 USD |
| 2021-09-09 |
3,495.4736 USD |
31,898.6678 ETH |
3,500.2000 USD |
3,395.0877 USD |
3,567.1000 USD |
3,447.9000 USD |
| 2021-09-08 |
3,398.4837 USD |
60,112.6654 ETH |
3,435.1000 USD |
3,218.2000 USD |
3,559.4000 USD |
3,486.2819 USD |
| 2021-09-07 |
3,552.6845 USD |
143,121.2204 ETH |
3,927.2000 USD |
3,026.0000 USD |
3,946.2000 USD |
3,424.8000 USD |
| 2021-09-06 |
3,908.8902 USD |
49,944.2918 ETH |
3,952.1000 USD |
3,882.5000 USD |
3,973.2000 USD |
3,930.5000 USD |
| 2021-09-05 |
3,920.1428 USD |
38,458.6531 ETH |
3,885.3000 USD |
3,833.8000 USD |
3,982.0000 USD |
3,957.7000 USD |
| 2021-09-04 |
3,900.6120 USD |
22,368.5100 ETH |
3,938.8000 USD |
3,835.0000 USD |
3,969.8000 USD |
3,877.5000 USD |
| 2021-09-03 |
3,907.2574 USD |
56,874.8453 ETH |
3,787.6000 USD |
3,710.0000 USD |
4,027.9000 USD |
3,926.7000 USD |
| 2021-09-02 |
3,794.8500 USD |
34,886.8920 ETH |
3,826.4000 USD |
3,723.8928 USD |
3,837.0000 USD |
3,791.5000 USD |
| 2021-09-01 |
3,619.4919 USD |
63,248.1478 ETH |
3,431.1000 USD |
3,383.9000 USD |
3,820.7000 USD |
3,820.7000 USD |
| 2021-08-31 |
3,357.7285 USD |
56,358.1956 ETH |
3,230.7000 USD |
3,191.5000 USD |
3,474.0000 USD |
3,409.7000 USD |
| 2021-08-30 |
3,256.8145 USD |
26,894.1841 ETH |
3,225.9000 USD |
3,142.6000 USD |
3,349.0000 USD |
3,263.3000 USD |
| 2021-08-29 |
3,214.9907 USD |
20,157.3019 ETH |
3,246.0000 USD |
3,153.0000 USD |
3,289.4000 USD |
3,241.1000 USD |
| 2021-08-28 |
3,243.1903 USD |
8,506.6693 ETH |
3,275.1687 USD |
3,211.6000 USD |
3,286.7000 USD |
3,235.0000 USD |
| 2021-08-27 |
3,196.7690 USD |
26,004.8267 ETH |
3,092.4000 USD |
3,061.0000 USD |
3,282.2000 USD |
3,264.0168 USD |
| 2021-08-26 |
3,119.1984 USD |
25,039.6360 ETH |
3,227.6000 USD |
3,056.0000 USD |
3,252.5000 USD |
3,126.8000 USD |
| 2021-08-25 |
3,177.7938 USD |
34,612.4345 ETH |
3,171.3000 USD |
3,080.7000 USD |
3,248.8000 USD |
3,225.0000 USD |
| 2021-08-24 |
3,241.9926 USD |
30,859.8483 ETH |
3,323.4000 USD |
3,148.2000 USD |
3,359.1030 USD |
3,173.0000 USD |
| 2021-08-23 |
3,315.8500 USD |
41,668.8862 ETH |
3,240.7000 USD |
3,232.5000 USD |
3,380.3000 USD |
3,320.9000 USD |
| 2021-08-22 |
3,203.0357 USD |
19,494.2828 ETH |
3,225.0000 USD |
3,127.0000 USD |
3,275.0000 USD |
3,247.5000 USD |
| 2021-08-21 |
3,264.8597 USD |
19,701.3999 ETH |
3,287.9000 USD |
3,206.9000 USD |
3,310.0000 USD |
3,253.7000 USD |
| 2021-08-20 |
3,249.3974 USD |
31,681.5707 ETH |
3,185.9000 USD |
3,179.9000 USD |
3,303.1000 USD |
3,277.0000 USD |
| 2021-08-19 |
3,077.5551 USD |
36,784.9074 ETH |
3,015.3000 USD |
2,960.1000 USD |
3,188.3000 USD |
3,177.9000 USD |
| 2021-08-18 |
3,037.6629 USD |
34,011.7866 ETH |
3,012.6000 USD |
2,955.0000 USD |
3,124.0000 USD |
3,052.5000 USD |
| 2021-08-17 |
3,020.1000 USD |
53,799.4942 ETH |
3,147.4000 USD |
2,993.9000 USD |
3,291.4000 USD |
3,013.9000 USD |
| 2021-08-16 |
3,255.7482 USD |
46,528.4074 ETH |
3,311.1000 USD |
3,135.0000 USD |
3,340.1000 USD |
3,151.3000 USD |
| 2021-08-15 |
3,199.3146 USD |
40,412.1109 ETH |
3,265.3000 USD |
3,104.8000 USD |
3,322.7000 USD |
3,303.5000 USD |
| 2021-08-14 |
3,258.9084 USD |
20,919.3576 ETH |
3,325.5315 USD |
3,206.6000 USD |
3,332.7279 USD |
3,268.6000 USD |
| 2021-08-13 |
3,205.8847 USD |
29,835.4756 ETH |
3,047.6000 USD |
3,035.6000 USD |
3,299.0000 USD |
3,292.6581 USD |
| 2021-08-12 |
3,087.6850 USD |
40,279.2276 ETH |
3,160.1000 USD |
2,981.3000 USD |
3,237.9000 USD |
3,012.4000 USD |
| 2021-08-11 |
3,218.2501 USD |
41,784.7486 ETH |
3,141.7000 USD |
3,121.7000 USD |
3,272.2000 USD |
3,171.3000 USD |