Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1,952.2994 USD |
312,161.1302 ETH |
2,246.6000 USD |
1,885.0000 USD |
2,263.9000 USD |
1,903.8000 USD |
| 2021-06-20 |
2,243.5000 USD |
59,382.5494 ETH |
2,168.1854 USD |
2,046.1000 USD |
2,282.0000 USD |
2,246.5106 USD |
| 2021-06-19 |
2,224.5164 USD |
35,844.0497 ETH |
2,234.6000 USD |
2,170.8000 USD |
2,279.5000 USD |
2,185.6000 USD |
| 2021-06-18 |
2,258.5600 USD |
49,127.8948 ETH |
2,373.0000 USD |
2,138.3000 USD |
2,377.4000 USD |
2,224.0668 USD |
| 2021-06-17 |
2,387.0359 USD |
26,262.6508 ETH |
2,366.5000 USD |
2,304.7000 USD |
2,460.5000 USD |
2,360.7000 USD |
| 2021-06-16 |
2,451.4873 USD |
36,095.8566 ETH |
2,542.0000 USD |
2,351.7000 USD |
2,555.7933 USD |
2,358.6000 USD |
| 2021-06-15 |
2,573.8358 USD |
20,211.7811 ETH |
2,581.1000 USD |
2,505.2000 USD |
2,640.3000 USD |
2,541.9000 USD |
| 2021-06-14 |
2,582.6500 USD |
30,590.8881 ETH |
2,509.1000 USD |
2,460.8675 USD |
2,604.1000 USD |
2,578.3638 USD |
| 2021-06-13 |
2,430.0478 USD |
27,125.7826 ETH |
2,371.1000 USD |
2,309.6000 USD |
2,550.4000 USD |
2,499.7253 USD |
| 2021-06-12 |
2,343.6283 USD |
40,709.0354 ETH |
2,354.9893 USD |
2,258.3000 USD |
2,456.4802 USD |
2,368.6000 USD |
| 2021-06-11 |
2,421.4744 USD |
42,460.3780 ETH |
2,469.8000 USD |
2,320.8855 USD |
2,497.7495 USD |
2,346.3266 USD |
| 2021-06-10 |
2,526.9254 USD |
51,270.5492 ETH |
2,609.0000 USD |
2,425.4000 USD |
2,623.0000 USD |
2,486.9962 USD |
| 2021-06-09 |
2,539.8738 USD |
83,135.5568 ETH |
2,508.3000 USD |
2,409.3000 USD |
2,623.2000 USD |
2,602.0459 USD |
| 2021-06-08 |
2,518.4000 USD |
74,926.5795 ETH |
2,590.5000 USD |
2,310.0000 USD |
2,620.0000 USD |
2,511.6000 USD |
| 2021-06-07 |
2,725.9434 USD |
58,902.1583 ETH |
2,711.8000 USD |
2,572.0000 USD |
2,846.8679 USD |
2,601.8988 USD |
| 2021-06-06 |
2,693.8961 USD |
29,634.0611 ETH |
2,628.2000 USD |
2,615.2000 USD |
2,744.0000 USD |
2,703.6000 USD |
| 2021-06-05 |
2,671.2167 USD |
53,197.0314 ETH |
2,690.2000 USD |
2,554.0000 USD |
2,815.9000 USD |
2,591.9000 USD |
| 2021-06-04 |
2,675.2190 USD |
57,189.7731 ETH |
2,855.7000 USD |
2,551.9000 USD |
2,858.6596 USD |
2,685.1000 USD |
| 2021-06-03 |
2,799.5467 USD |
48,501.7947 ETH |
2,704.1000 USD |
2,663.4000 USD |
2,889.8000 USD |
2,840.2000 USD |
| 2021-06-02 |
2,703.7372 USD |
42,997.9736 ETH |
2,633.9000 USD |
2,551.0000 USD |
2,801.7000 USD |
2,695.6000 USD |
| 2021-06-01 |
2,605.5441 USD |
52,126.6792 ETH |
2,705.1000 USD |
2,526.2656 USD |
2,738.9000 USD |
2,627.7000 USD |
| 2021-05-31 |
2,498.8184 USD |
80,335.6699 ETH |
2,381.8000 USD |
2,271.0000 USD |
2,695.0000 USD |
2,689.1000 USD |
| 2021-05-30 |
2,370.4547 USD |
268,068.4458 ETH |
2,272.7000 USD |
2,178.4000 USD |
2,466.9000 USD |
2,383.5000 USD |
| 2021-05-29 |
2,350.1799 USD |
157,691.7069 ETH |
2,409.3000 USD |
2,206.7000 USD |
2,574.3000 USD |
2,297.5000 USD |
| 2021-05-28 |
2,424.0500 USD |
170,539.3459 ETH |
2,740.9000 USD |
2,326.5000 USD |
2,759.1000 USD |
2,423.6507 USD |
| 2021-05-27 |
2,758.6134 USD |
62,934.6655 ETH |
2,888.8805 USD |
2,640.4000 USD |
2,890.5561 USD |
2,753.6000 USD |
| 2021-05-26 |
2,778.6852 USD |
95,335.3975 ETH |
2,707.9000 USD |
2,647.1000 USD |
2,915.4000 USD |
2,871.2000 USD |
| 2021-05-25 |
2,576.6991 USD |
123,912.7364 ETH |
2,647.7000 USD |
2,386.0000 USD |
2,751.6602 USD |
2,705.7000 USD |
| 2021-05-24 |
2,378.7869 USD |
313,301.7518 ETH |
2,097.2222 USD |
2,084.2000 USD |
2,675.0000 USD |
2,598.7022 USD |
| 2021-05-23 |
2,031.7489 USD |
465,330.7990 ETH |
2,302.1337 USD |
1,755.0000 USD |
2,388.7069 USD |
2,111.0000 USD |
| 2021-05-22 |
2,337.7037 USD |
258,317.8019 ETH |
2,439.7000 USD |
2,164.1000 USD |
2,495.0000 USD |
2,296.0744 USD |
| 2021-05-21 |
2,400.9500 USD |
323,201.0655 ETH |
2,772.0611 USD |
2,113.0000 USD |
2,940.8000 USD |
2,416.8000 USD |
| 2021-05-20 |
2,664.4040 USD |
262,921.2613 ETH |
2,441.6000 USD |
2,160.3000 USD |
2,989.9000 USD |
2,756.9000 USD |
| 2021-05-19 |
2,494.5000 USD |
712,616.1854 ETH |
3,378.6000 USD |
2,033.7000 USD |
3,442.9000 USD |
2,506.8000 USD |
| 2021-05-18 |
3,447.6353 USD |
121,306.4431 ETH |
3,283.5000 USD |
3,238.6000 USD |
3,563.8000 USD |
3,383.3757 USD |
| 2021-05-17 |
3,320.2949 USD |
234,044.4461 ETH |
3,593.5000 USD |
3,122.5000 USD |
3,598.8000 USD |
3,301.3000 USD |
| 2021-05-16 |
3,577.8535 USD |
133,084.5100 ETH |
3,652.9000 USD |
3,363.6000 USD |
3,887.9000 USD |
3,567.1000 USD |
| 2021-05-15 |
3,857.1912 USD |
61,630.1833 ETH |
4,082.3000 USD |
3,656.8000 USD |
4,136.4000 USD |
3,718.1227 USD |
| 2021-05-14 |
4,006.2138 USD |
60,400.0440 ETH |
3,722.4357 USD |
3,697.4000 USD |
4,171.7000 USD |
4,093.1000 USD |
| 2021-05-13 |
3,783.2484 USD |
175,330.9533 ETH |
3,832.9000 USD |
3,555.0000 USD |
4,038.2000 USD |
3,692.6000 USD |
| 2021-05-12 |
4,185.4174 USD |
151,914.0123 ETH |
4,172.7000 USD |
3,931.8859 USD |
4,373.0000 USD |
4,012.7000 USD |
| 2021-05-11 |
3,970.5087 USD |
77,762.0611 ETH |
3,945.5041 USD |
3,767.0657 USD |
4,154.5290 USD |
4,130.3000 USD |
| 2021-05-10 |
4,023.0456 USD |
140,384.9980 ETH |
3,926.9000 USD |
3,666.3000 USD |
4,207.6000 USD |
3,968.4000 USD |
| 2021-05-09 |
3,909.3500 USD |
63,956.0758 ETH |
3,910.9042 USD |
3,724.1000 USD |
3,980.0000 USD |
3,925.4000 USD |
| 2021-05-08 |
3,681.4763 USD |
95,663.1223 ETH |
3,482.2000 USD |
3,452.0000 USD |
3,953.2000 USD |
3,865.3473 USD |
| 2021-05-07 |
3,481.6437 USD |
48,798.7931 ETH |
3,491.3512 USD |
3,356.7000 USD |
3,586.8000 USD |
3,471.1000 USD |
| 2021-05-06 |
3,507.4291 USD |
100,047.9276 ETH |
3,524.7000 USD |
3,380.0000 USD |
3,599.0000 USD |
3,496.9777 USD |
| 2021-05-05 |
3,346.7486 USD |
61,311.4766 ETH |
3,242.4484 USD |
3,207.8000 USD |
3,497.1000 USD |
3,488.9000 USD |
| 2021-05-04 |
3,245.6500 USD |
143,729.9558 ETH |
3,429.6534 USD |
3,175.0000 USD |
3,524.0000 USD |
3,235.6000 USD |
| 2021-05-03 |
3,290.8000 USD |
102,497.9689 ETH |
2,949.7000 USD |
2,949.7000 USD |
3,334.0000 USD |
3,316.7074 USD |