Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,863.1019 USD |
80,817.1709 ETH |
1,768.9000 USD |
1,730.0000 USD |
1,943.6000 USD |
1,934.2000 USD |
| 2021-03-12 |
1,780.4287 USD |
76,594.1558 ETH |
1,829.6000 USD |
1,720.8000 USD |
1,845.7000 USD |
1,769.8000 USD |
| 2021-03-11 |
1,786.0245 USD |
69,322.0135 ETH |
1,797.6000 USD |
1,730.9000 USD |
1,849.9000 USD |
1,831.1000 USD |
| 2021-03-10 |
1,819.5619 USD |
127,923.1986 ETH |
1,873.0000 USD |
1,761.1000 USD |
1,879.2000 USD |
1,810.8000 USD |
| 2021-03-09 |
1,834.8337 USD |
65,445.2783 ETH |
1,833.4000 USD |
1,801.0000 USD |
1,873.0478 USD |
1,864.0000 USD |
| 2021-03-08 |
1,731.8790 USD |
67,971.3676 ETH |
1,726.3000 USD |
1,666.6000 USD |
1,794.0000 USD |
1,790.8202 USD |
| 2021-03-07 |
1,684.7500 USD |
43,859.1090 ETH |
1,650.2000 USD |
1,632.7000 USD |
1,694.7000 USD |
1,681.1000 USD |
| 2021-03-06 |
1,587.0190 USD |
264,254.1257 ETH |
1,531.4781 USD |
1,514.1000 USD |
1,667.2000 USD |
1,647.3000 USD |
| 2021-03-05 |
1,534.6500 USD |
126,417.6272 ETH |
1,540.9000 USD |
1,445.1000 USD |
1,551.0000 USD |
1,534.5000 USD |
| 2021-03-04 |
1,552.6945 USD |
114,987.6627 ETH |
1,570.2000 USD |
1,507.4000 USD |
1,626.6000 USD |
1,541.5605 USD |
| 2021-03-03 |
1,591.4372 USD |
69,844.7131 ETH |
1,490.2000 USD |
1,478.1000 USD |
1,658.0000 USD |
1,593.8000 USD |
| 2021-03-02 |
1,537.1915 USD |
110,144.3826 ETH |
1,569.7810 USD |
1,457.8000 USD |
1,601.0000 USD |
1,491.9000 USD |
| 2021-03-01 |
1,513.5301 USD |
154,803.7064 ETH |
1,424.4000 USD |
1,413.9000 USD |
1,561.9000 USD |
1,524.5000 USD |
| 2021-02-28 |
1,366.2847 USD |
162,886.2329 ETH |
1,459.9000 USD |
1,296.5000 USD |
1,471.3000 USD |
1,410.9000 USD |
| 2021-02-27 |
1,492.1500 USD |
68,241.4443 ETH |
1,444.1000 USD |
1,439.7000 USD |
1,527.1000 USD |
1,485.1000 USD |
| 2021-02-26 |
1,436.3500 USD |
254,119.6954 ETH |
1,485.3000 USD |
1,400.1000 USD |
1,561.8000 USD |
1,430.6000 USD |
| 2021-02-25 |
1,597.2866 USD |
171,041.7891 ETH |
1,624.0000 USD |
1,460.2000 USD |
1,672.3000 USD |
1,485.8000 USD |
| 2021-02-24 |
1,629.4246 USD |
219,943.3377 ETH |
1,576.6000 USD |
1,499.1000 USD |
1,709.4000 USD |
1,624.4000 USD |
| 2021-02-23 |
1,561.2500 USD |
467,582.6442 ETH |
1,775.9000 USD |
1,360.1000 USD |
1,779.8000 USD |
1,577.0000 USD |
| 2021-02-22 |
1,774.0510 USD |
268,154.0084 ETH |
1,932.4000 USD |
1,550.0000 USD |
1,934.9000 USD |
1,774.2000 USD |
| 2021-02-21 |
1,936.5484 USD |
79,906.6649 ETH |
1,911.1000 USD |
1,882.1000 USD |
1,978.7000 USD |
1,932.9000 USD |
| 2021-02-20 |
1,906.3887 USD |
194,848.6313 ETH |
1,955.7000 USD |
1,780.0000 USD |
2,036.8000 USD |
1,911.7000 USD |
| 2021-02-19 |
1,959.0506 USD |
129,221.7999 ETH |
1,938.3000 USD |
1,891.1000 USD |
1,971.1000 USD |
1,955.4078 USD |
| 2021-02-18 |
1,932.1547 USD |
71,896.2414 ETH |
1,848.7000 USD |
1,848.7000 USD |
1,948.8460 USD |
1,937.5000 USD |
| 2021-02-17 |
1,841.2511 USD |
81,646.3187 ETH |
1,783.7110 USD |
1,735.3000 USD |
1,856.9000 USD |
1,848.7000 USD |
| 2021-02-16 |
1,783.6489 USD |
106,270.7932 ETH |
1,778.5000 USD |
1,725.0000 USD |
1,828.3000 USD |
1,784.6000 USD |
| 2021-02-15 |
1,778.6412 USD |
166,031.0993 ETH |
1,801.3000 USD |
1,649.0000 USD |
1,837.1259 USD |
1,779.4251 USD |
| 2021-02-14 |
1,808.7948 USD |
57,058.2059 ETH |
1,816.8000 USD |
1,781.3000 USD |
1,853.3000 USD |
1,801.2000 USD |
| 2021-02-13 |
1,817.8470 USD |
79,361.2697 ETH |
1,842.5000 USD |
1,762.0793 USD |
1,874.1000 USD |
1,814.8035 USD |
| 2021-02-12 |
1,840.9535 USD |
123,178.1547 ETH |
1,787.1000 USD |
1,740.0000 USD |
1,865.1000 USD |
1,842.4000 USD |
| 2021-02-11 |
1,784.3943 USD |
92,092.0831 ETH |
1,742.5000 USD |
1,705.0000 USD |
1,821.9000 USD |
1,787.7000 USD |
| 2021-02-10 |
1,746.9881 USD |
179,674.4893 ETH |
1,771.8000 USD |
1,678.1000 USD |
1,838.7000 USD |
1,742.1000 USD |
| 2021-02-09 |
1,771.2991 USD |
202,577.2778 ETH |
1,755.0000 USD |
1,710.6388 USD |
1,826.9000 USD |
1,771.9000 USD |
| 2021-02-08 |
1,748.0769 USD |
252,219.3216 ETH |
1,613.4000 USD |
1,563.4000 USD |
1,784.2000 USD |
1,754.8453 USD |
| 2021-02-07 |
1,614.9503 USD |
179,076.2321 ETH |
1,677.0000 USD |
1,486.8000 USD |
1,692.7000 USD |
1,611.9992 USD |
| 2021-02-06 |
1,680.7082 USD |
118,751.0996 ETH |
1,717.5000 USD |
1,646.6000 USD |
1,742.7000 USD |
1,676.9000 USD |
| 2021-02-05 |
1,714.9579 USD |
227,509.3964 ETH |
1,596.2000 USD |
1,590.8000 USD |
1,760.0000 USD |
1,717.7000 USD |
| 2021-02-04 |
1,593.5381 USD |
193,733.9889 ETH |
1,662.5000 USD |
1,559.0000 USD |
1,695.8000 USD |
1,595.1000 USD |
| 2021-02-03 |
1,655.7620 USD |
238,855.2036 ETH |
1,515.9000 USD |
1,512.4000 USD |
1,667.1000 USD |
1,663.1000 USD |
| 2021-02-02 |
1,528.0253 USD |
219,566.7144 ETH |
1,376.3000 USD |
1,363.4000 USD |
1,550.0000 USD |
1,515.7000 USD |
| 2021-02-01 |
1,373.8580 USD |
105,346.1521 ETH |
1,313.8686 USD |
1,271.0000 USD |
1,378.9000 USD |
1,375.9000 USD |
| 2021-01-31 |
1,317.9995 USD |
117,897.8917 ETH |
1,379.7000 USD |
1,284.1000 USD |
1,381.8000 USD |
1,314.2324 USD |
| 2021-01-30 |
1,380.4000 USD |
117,105.9121 ETH |
1,379.7000 USD |
1,325.3000 USD |
1,408.3000 USD |
1,379.7000 USD |
| 2021-01-29 |
1,387.2501 USD |
535,380.4878 ETH |
1,328.7752 USD |
1,286.6000 USD |
1,443.0000 USD |
1,379.1000 USD |
| 2021-01-28 |
1,332.7886 USD |
370,296.4690 ETH |
1,240.2000 USD |
1,220.5000 USD |
1,361.3000 USD |
1,328.6000 USD |
| 2021-01-27 |
1,246.7562 USD |
445,028.5239 ETH |
1,366.9000 USD |
1,209.0000 USD |
1,374.9000 USD |
1,240.1000 USD |
| 2021-01-26 |
1,356.8829 USD |
388,127.1865 ETH |
1,317.4000 USD |
1,246.9000 USD |
1,378.2000 USD |
1,367.5720 USD |
| 2021-01-25 |
1,332.4735 USD |
317,532.4708 ETH |
1,395.1000 USD |
1,295.0000 USD |
1,480.0000 USD |
1,317.9000 USD |
| 2021-01-24 |
1,384.9587 USD |
313,524.4443 ETH |
1,233.6000 USD |
1,220.8000 USD |
1,400.0000 USD |
1,394.5000 USD |
| 2021-01-23 |
1,227.6016 USD |
109,140.5709 ETH |
1,235.6000 USD |
1,197.8000 USD |
1,275.0000 USD |
1,233.5000 USD |