Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1,233.8543 USD |
442,354.2709 ETH |
1,112.0000 USD |
1,048.9000 USD |
1,276.0000 USD |
1,235.9000 USD |
| 2021-01-21 |
1,144.0672 USD |
457,218.5680 ETH |
1,378.2546 USD |
1,084.1000 USD |
1,389.0000 USD |
1,111.8000 USD |
| 2021-01-20 |
1,373.3435 USD |
259,033.5433 ETH |
1,365.8000 USD |
1,234.0000 USD |
1,409.3000 USD |
1,378.1000 USD |
| 2021-01-19 |
1,386.0936 USD |
307,266.8430 ETH |
1,261.7000 USD |
1,254.4333 USD |
1,439.8000 USD |
1,367.3884 USD |
| 2021-01-18 |
1,258.8967 USD |
115,187.6981 ETH |
1,235.1000 USD |
1,184.5000 USD |
1,263.2000 USD |
1,261.0000 USD |
| 2021-01-17 |
1,246.4264 USD |
151,162.0585 ETH |
1,229.0000 USD |
1,163.4000 USD |
1,273.0917 USD |
1,235.2000 USD |
| 2021-01-16 |
1,238.2921 USD |
180,684.3067 ETH |
1,167.6000 USD |
1,152.1000 USD |
1,295.0119 USD |
1,228.9000 USD |
| 2021-01-15 |
1,171.9495 USD |
244,726.6955 ETH |
1,230.8000 USD |
1,072.0000 USD |
1,255.0000 USD |
1,167.7000 USD |
| 2021-01-14 |
1,214.1261 USD |
250,012.5270 ETH |
1,128.1000 USD |
1,086.0000 USD |
1,245.9000 USD |
1,229.8838 USD |
| 2021-01-13 |
1,125.5087 USD |
241,858.0754 ETH |
1,051.7000 USD |
987.4400 USD |
1,135.4000 USD |
1,128.1000 USD |
| 2021-01-12 |
1,041.5014 USD |
275,550.9016 ETH |
1,087.0000 USD |
1,009.1000 USD |
1,150.5000 USD |
1,052.3000 USD |
| 2021-01-11 |
1,086.4766 USD |
775,275.4696 ETH |
1,255.9000 USD |
923.0000 USD |
1,261.1792 USD |
1,087.0000 USD |
| 2021-01-10 |
1,266.7475 USD |
262,352.0047 ETH |
1,278.9794 USD |
1,170.0000 USD |
1,351.0000 USD |
1,256.1000 USD |
| 2021-01-09 |
1,290.8020 USD |
181,106.4588 ETH |
1,214.6000 USD |
1,171.0000 USD |
1,306.8000 USD |
1,278.9000 USD |
| 2021-01-08 |
1,214.0577 USD |
252,773.7779 ETH |
1,221.5000 USD |
1,060.8000 USD |
1,274.9000 USD |
1,214.2000 USD |
| 2021-01-07 |
1,209.0467 USD |
284,947.6920 ETH |
1,209.4000 USD |
1,143.3000 USD |
1,290.0000 USD |
1,221.6000 USD |
| 2021-01-06 |
1,199.2576 USD |
965,580.5289 ETH |
1,101.7000 USD |
1,058.9000 USD |
1,213.3000 USD |
1,209.4000 USD |
| 2021-01-05 |
1,098.4067 USD |
378,176.0685 ETH |
1,041.2000 USD |
968.2900 USD |
1,134.1000 USD |
1,101.6000 USD |
| 2021-01-04 |
1,041.8477 USD |
726,003.5575 ETH |
976.3200 USD |
860.0000 USD |
1,159.4000 USD |
1,042.6000 USD |
| 2021-01-03 |
990.2860 USD |
528,915.2701 ETH |
774.8200 USD |
769.9000 USD |
1,009.4000 USD |
977.4700 USD |
| 2021-01-02 |
775.8954 USD |
137,274.8173 ETH |
729.4600 USD |
714.8900 USD |
786.3600 USD |
774.2100 USD |
| 2021-01-01 |
728.7252 USD |
59,183.0497 ETH |
736.2200 USD |
716.2000 USD |
749.1300 USD |
729.4600 USD |
| 2020-12-31 |
734.9903 USD |
79,273.7463 ETH |
752.5400 USD |
713.4200 USD |
755.2800 USD |
735.8800 USD |
| 2020-12-30 |
754.4727 USD |
89,535.5191 ETH |
730.3100 USD |
716.5200 USD |
757.6700 USD |
752.2500 USD |
| 2020-12-29 |
734.7598 USD |
100,963.9070 ETH |
729.5100 USD |
689.0700 USD |
739.6800 USD |
730.1700 USD |
| 2020-12-28 |
731.5397 USD |
189,245.6245 ETH |
684.0600 USD |
680.9600 USD |
747.1500 USD |
729.5100 USD |
| 2020-12-27 |
689.5363 USD |
261,659.6246 ETH |
635.8600 USD |
622.1400 USD |
711.0000 USD |
684.3400 USD |
| 2020-12-26 |
632.7873 USD |
115,498.8325 ETH |
627.5249 USD |
615.0100 USD |
650.5300 USD |
635.4992 USD |
| 2020-12-25 |
627.0221 USD |
98,507.0267 ETH |
612.5600 USD |
580.0000 USD |
634.6000 USD |
627.5100 USD |
| 2020-12-24 |
610.6345 USD |
68,570.4125 ETH |
584.4757 USD |
565.1200 USD |
615.0000 USD |
612.6700 USD |
| 2020-12-23 |
587.0203 USD |
154,284.6598 ETH |
636.1800 USD |
547.8000 USD |
637.1900 USD |
584.9100 USD |
| 2020-12-22 |
633.5653 USD |
77,330.4553 ETH |
607.4000 USD |
586.4300 USD |
636.8000 USD |
636.1900 USD |
| 2020-12-21 |
611.9039 USD |
133,732.3883 ETH |
637.4547 USD |
593.6200 USD |
647.6500 USD |
607.3863 USD |
| 2020-12-20 |
638.3022 USD |
77,629.1438 ETH |
657.9100 USD |
620.4000 USD |
660.5000 USD |
637.1400 USD |
| 2020-12-19 |
658.8202 USD |
70,008.6070 ETH |
654.4100 USD |
645.2100 USD |
670.6800 USD |
657.9100 USD |
| 2020-12-18 |
652.3910 USD |
69,950.3774 ETH |
642.1000 USD |
628.3800 USD |
664.7100 USD |
654.1900 USD |
| 2020-12-17 |
643.2700 USD |
322,841.6887 ETH |
636.4500 USD |
625.8200 USD |
674.0000 USD |
641.7400 USD |
| 2020-12-16 |
634.4899 USD |
177,260.1050 ETH |
589.6500 USD |
581.6000 USD |
637.4500 USD |
636.3000 USD |
| 2020-12-15 |
590.0343 USD |
42,637.5749 ETH |
586.5100 USD |
579.3900 USD |
598.1200 USD |
589.6400 USD |
| 2020-12-14 |
586.1149 USD |
23,374.7670 ETH |
591.1800 USD |
576.2200 USD |
592.0700 USD |
586.5200 USD |
| 2020-12-13 |
591.4448 USD |
46,853.1644 ETH |
568.3000 USD |
563.5800 USD |
595.8400 USD |
591.1000 USD |
| 2020-12-12 |
568.2150 USD |
33,189.6968 ETH |
544.8500 USD |
543.9000 USD |
574.0500 USD |
568.2400 USD |
| 2020-12-11 |
546.4647 USD |
60,786.4535 ETH |
559.1700 USD |
535.4486 USD |
560.7000 USD |
544.9300 USD |
| 2020-12-10 |
560.8844 USD |
37,186.9922 ETH |
573.4700 USD |
548.7200 USD |
575.6100 USD |
559.0200 USD |
| 2020-12-09 |
573.5000 USD |
87,249.4188 ETH |
555.0000 USD |
532.0115 USD |
589.0000 USD |
573.6400 USD |
| 2020-12-08 |
556.0878 USD |
60,973.0217 ETH |
592.0200 USD |
550.1500 USD |
595.7100 USD |
555.0300 USD |
| 2020-12-07 |
593.3746 USD |
37,366.3841 ETH |
602.6900 USD |
584.7800 USD |
603.8000 USD |
591.8200 USD |
| 2020-12-06 |
602.2906 USD |
49,690.3749 ETH |
597.5500 USD |
583.4200 USD |
607.1900 USD |
602.6900 USD |
| 2020-12-05 |
595.3589 USD |
55,953.0977 ETH |
567.6000 USD |
558.8600 USD |
598.0000 USD |
597.2100 USD |
| 2020-12-04 |
571.0686 USD |
168,951.9563 ETH |
616.4100 USD |
565.0800 USD |
620.6060 USD |
567.6600 USD |