Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
617.6254 USD |
80,480.7257 ETH |
597.8800 USD |
586.3800 USD |
624.5000 USD |
616.6600 USD |
| 2020-12-02 |
601.0370 USD |
80,675.1451 ETH |
587.0300 USD |
575.8900 USD |
606.2600 USD |
598.0000 USD |
| 2020-12-01 |
590.6947 USD |
329,191.6738 ETH |
616.0000 USD |
562.4800 USD |
636.3300 USD |
587.0300 USD |
| 2020-11-30 |
613.0252 USD |
162,105.2769 ETH |
576.3700 USD |
570.0400 USD |
616.0000 USD |
616.0000 USD |
| 2020-11-29 |
573.9044 USD |
55,396.4736 ETH |
538.0900 USD |
531.2000 USD |
576.6800 USD |
576.3700 USD |
| 2020-11-28 |
538.8790 USD |
51,930.7399 ETH |
519.5500 USD |
507.8800 USD |
548.2900 USD |
538.1400 USD |
| 2020-11-27 |
518.7495 USD |
108,385.4480 ETH |
521.5300 USD |
495.2500 USD |
533.0800 USD |
519.5500 USD |
| 2020-11-26 |
519.5349 USD |
376,087.3740 ETH |
569.6300 USD |
483.4300 USD |
577.2600 USD |
521.5000 USD |
| 2020-11-25 |
570.5018 USD |
99,477.7876 ETH |
604.1800 USD |
555.0500 USD |
605.0000 USD |
569.6000 USD |
| 2020-11-24 |
603.9539 USD |
166,752.7348 ETH |
608.4200 USD |
587.7316 USD |
621.4700 USD |
604.1100 USD |
| 2020-11-23 |
604.9313 USD |
228,933.5219 ETH |
558.0000 USD |
549.6000 USD |
609.5300 USD |
608.3200 USD |
| 2020-11-22 |
563.5870 USD |
250,240.4291 ETH |
551.4200 USD |
512.0000 USD |
579.8000 USD |
558.0000 USD |
| 2020-11-21 |
548.9056 USD |
194,454.9543 ETH |
510.3000 USD |
502.2000 USD |
551.6900 USD |
551.1900 USD |
| 2020-11-20 |
509.1700 USD |
142,063.3251 ETH |
471.4400 USD |
470.8600 USD |
513.7400 USD |
510.3000 USD |
| 2020-11-19 |
471.0050 USD |
39,368.1554 ETH |
478.4505 USD |
463.3400 USD |
480.8500 USD |
471.5800 USD |
| 2020-11-18 |
479.1754 USD |
203,344.0158 ETH |
482.5168 USD |
457.5000 USD |
495.0700 USD |
478.4600 USD |
| 2020-11-17 |
482.6244 USD |
86,404.0606 ETH |
460.6600 USD |
460.2300 USD |
484.3561 USD |
482.5100 USD |
| 2020-11-16 |
461.5404 USD |
47,304.0521 ETH |
448.4172 USD |
446.0500 USD |
466.2800 USD |
460.4500 USD |
| 2020-11-15 |
448.8699 USD |
57,120.3408 ETH |
460.5400 USD |
440.2600 USD |
462.6500 USD |
448.5000 USD |
| 2020-11-14 |
462.5881 USD |
70,908.3578 ETH |
476.3000 USD |
451.8000 USD |
477.2700 USD |
460.5300 USD |
| 2020-11-13 |
475.8455 USD |
88,926.9147 ETH |
462.4500 USD |
457.1500 USD |
477.0000 USD |
476.1300 USD |
| 2020-11-12 |
462.8378 USD |
84,610.2912 ETH |
463.8100 USD |
451.9900 USD |
471.1500 USD |
462.3700 USD |
| 2020-11-11 |
463.6952 USD |
101,461.7175 ETH |
450.5900 USD |
449.7500 USD |
476.8600 USD |
463.8100 USD |
| 2020-11-10 |
450.3969 USD |
45,812.4807 ETH |
444.5400 USD |
439.2700 USD |
455.4100 USD |
450.6500 USD |
| 2020-11-09 |
445.3193 USD |
70,693.1232 ETH |
455.0900 USD |
434.1678 USD |
459.0899 USD |
444.5300 USD |
| 2020-11-08 |
455.8544 USD |
67,836.8727 ETH |
435.9551 USD |
432.8800 USD |
460.2600 USD |
455.0900 USD |
| 2020-11-07 |
436.5496 USD |
234,669.0363 ETH |
455.6500 USD |
426.2967 USD |
467.7500 USD |
435.9600 USD |
| 2020-11-06 |
454.8760 USD |
147,754.8597 ETH |
416.3200 USD |
414.5600 USD |
457.7000 USD |
455.5890 USD |
| 2020-11-05 |
415.0067 USD |
119,086.6335 ETH |
402.7800 USD |
395.1351 USD |
420.0000 USD |
416.1600 USD |
| 2020-11-04 |
400.7970 USD |
91,653.0071 ETH |
388.1735 USD |
376.8283 USD |
408.9157 USD |
402.6900 USD |
| 2020-11-03 |
388.0696 USD |
41,414.5603 ETH |
383.3500 USD |
370.5200 USD |
390.2923 USD |
388.1750 USD |
| 2020-11-02 |
384.2885 USD |
67,272.7368 ETH |
396.6600 USD |
377.8600 USD |
404.9100 USD |
383.3500 USD |
| 2020-11-01 |
394.7331 USD |
27,522.6424 ETH |
386.3266 USD |
384.6800 USD |
397.4900 USD |
396.5600 USD |
| 2020-10-31 |
386.3550 USD |
41,095.1301 ETH |
382.9054 USD |
380.7800 USD |
394.2800 USD |
386.4700 USD |
| 2020-10-30 |
382.1958 USD |
45,345.4451 ETH |
386.9000 USD |
373.2000 USD |
392.2223 USD |
382.9000 USD |
| 2020-10-29 |
386.6529 USD |
31,174.1408 ETH |
388.4724 USD |
380.5000 USD |
393.7100 USD |
387.0600 USD |
| 2020-10-28 |
388.4052 USD |
61,360.3986 ETH |
403.2200 USD |
380.5000 USD |
409.4500 USD |
388.3900 USD |
| 2020-10-27 |
403.5000 USD |
58,004.0591 ETH |
392.8100 USD |
390.2100 USD |
409.7800 USD |
403.0200 USD |
| 2020-10-26 |
393.4099 USD |
94,828.9652 ETH |
405.9700 USD |
382.2000 USD |
411.5600 USD |
392.6800 USD |
| 2020-10-25 |
406.2849 USD |
33,116.6994 ETH |
412.5400 USD |
403.5500 USD |
417.8200 USD |
406.0900 USD |
| 2020-10-24 |
412.0250 USD |
39,313.5843 ETH |
409.5836 USD |
406.9300 USD |
417.0000 USD |
412.4900 USD |
| 2020-10-23 |
408.9901 USD |
62,251.3977 ETH |
414.3000 USD |
402.0900 USD |
419.7700 USD |
409.5800 USD |
| 2020-10-22 |
414.0048 USD |
149,342.6124 ETH |
391.2800 USD |
391.2700 USD |
421.2900 USD |
414.3100 USD |
| 2020-10-21 |
391.2955 USD |
133,501.2134 ETH |
368.7900 USD |
368.1100 USD |
401.4100 USD |
391.3700 USD |
| 2020-10-20 |
368.2354 USD |
59,090.1327 ETH |
379.6305 USD |
365.0000 USD |
381.1188 USD |
368.8000 USD |
| 2020-10-19 |
379.8201 USD |
35,175.4554 ETH |
378.7500 USD |
373.0500 USD |
384.5000 USD |
379.6300 USD |
| 2020-10-18 |
378.1754 USD |
30,160.7834 ETH |
368.6800 USD |
367.8700 USD |
379.0500 USD |
378.7400 USD |
| 2020-10-17 |
368.7752 USD |
23,536.2407 ETH |
365.8200 USD |
363.6500 USD |
371.0000 USD |
368.7700 USD |
| 2020-10-16 |
366.8258 USD |
59,268.2582 ETH |
377.9000 USD |
361.4700 USD |
380.2033 USD |
365.7500 USD |
| 2020-10-15 |
377.0552 USD |
33,549.1279 ETH |
379.3715 USD |
370.4200 USD |
382.7900 USD |
377.9600 USD |