Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
379.3975 USD |
37,750.6026 ETH |
381.7400 USD |
373.5100 USD |
388.4700 USD |
379.4094 USD |
| 2020-10-13 |
381.6247 USD |
37,598.7222 ETH |
387.3900 USD |
375.2100 USD |
388.3100 USD |
381.7700 USD |
| 2020-10-12 |
388.3747 USD |
78,931.2302 ETH |
374.6500 USD |
365.9370 USD |
395.8000 USD |
387.5738 USD |
| 2020-10-11 |
374.7457 USD |
17,462.0445 ETH |
371.1500 USD |
369.5100 USD |
378.0000 USD |
374.5000 USD |
| 2020-10-10 |
371.5288 USD |
37,604.6058 ETH |
365.7100 USD |
365.6200 USD |
379.0000 USD |
371.1700 USD |
| 2020-10-09 |
365.8357 USD |
39,283.7352 ETH |
351.7348 USD |
348.0900 USD |
369.0000 USD |
365.7000 USD |
| 2020-10-08 |
350.7353 USD |
65,270.0611 ETH |
342.3100 USD |
334.4100 USD |
353.9700 USD |
351.5000 USD |
| 2020-10-07 |
342.3347 USD |
52,531.5402 ETH |
341.0858 USD |
333.2500 USD |
343.3000 USD |
342.3493 USD |
| 2020-10-06 |
340.2459 USD |
48,454.0061 ETH |
354.2600 USD |
337.3700 USD |
355.8400 USD |
341.0900 USD |
| 2020-10-05 |
353.6665 USD |
20,539.4453 ETH |
352.9700 USD |
349.2900 USD |
356.7700 USD |
354.2300 USD |
| 2020-10-04 |
352.7950 USD |
25,135.7697 ETH |
346.4200 USD |
344.5600 USD |
354.9800 USD |
352.9600 USD |
| 2020-10-03 |
346.7039 USD |
20,357.8613 ETH |
346.2400 USD |
344.4439 USD |
351.6400 USD |
346.5100 USD |
| 2020-10-02 |
346.2048 USD |
87,052.9176 ETH |
353.2900 USD |
335.0000 USD |
354.9037 USD |
346.0300 USD |
| 2020-10-01 |
352.8750 USD |
62,726.3389 ETH |
360.4530 USD |
345.8500 USD |
371.2000 USD |
353.4800 USD |
| 2020-09-30 |
360.3792 USD |
20,324.0695 ETH |
360.6700 USD |
352.3400 USD |
361.9900 USD |
360.2800 USD |
| 2020-09-29 |
360.2949 USD |
25,085.6781 ETH |
354.5494 USD |
351.1400 USD |
361.3300 USD |
360.6100 USD |
| 2020-09-28 |
353.8072 USD |
56,652.7347 ETH |
358.5600 USD |
352.7100 USD |
368.5900 USD |
354.5500 USD |
| 2020-09-27 |
358.2096 USD |
55,479.5444 ETH |
354.9121 USD |
347.6000 USD |
363.0000 USD |
358.4600 USD |
| 2020-09-26 |
354.9669 USD |
34,492.0759 ETH |
352.6157 USD |
346.4600 USD |
357.1400 USD |
354.6294 USD |
| 2020-09-25 |
351.8609 USD |
64,672.7055 ETH |
349.4700 USD |
338.2500 USD |
358.6500 USD |
352.6500 USD |
| 2020-09-24 |
349.5299 USD |
130,585.7807 ETH |
321.3701 USD |
317.5229 USD |
353.8500 USD |
349.5000 USD |
| 2020-09-23 |
322.6985 USD |
112,656.1227 ETH |
344.7200 USD |
313.8100 USD |
345.1525 USD |
321.2600 USD |
| 2020-09-22 |
343.7454 USD |
51,987.8800 ETH |
341.0000 USD |
335.9100 USD |
347.4256 USD |
344.6500 USD |
| 2020-09-21 |
343.2294 USD |
152,572.8708 ETH |
371.6200 USD |
332.1000 USD |
377.5914 USD |
340.7800 USD |
| 2020-09-20 |
372.2680 USD |
92,157.6557 ETH |
386.1600 USD |
366.2500 USD |
386.3400 USD |
371.7470 USD |
| 2020-09-19 |
386.3147 USD |
23,994.8143 ETH |
384.9921 USD |
378.0061 USD |
389.3000 USD |
386.1637 USD |
| 2020-09-18 |
383.0459 USD |
42,757.8219 ETH |
390.0000 USD |
375.7800 USD |
393.0000 USD |
384.9921 USD |
| 2020-09-17 |
389.8641 USD |
92,448.5397 ETH |
365.7146 USD |
363.9400 USD |
394.9400 USD |
390.1000 USD |
| 2020-09-16 |
365.8749 USD |
54,745.5573 ETH |
364.4034 USD |
355.8000 USD |
374.4000 USD |
365.6900 USD |
| 2020-09-15 |
364.9849 USD |
47,635.4724 ETH |
377.4300 USD |
362.7607 USD |
382.9600 USD |
364.4600 USD |
| 2020-09-14 |
376.5649 USD |
73,482.0130 ETH |
366.2408 USD |
356.2800 USD |
385.0000 USD |
377.4300 USD |
| 2020-09-13 |
365.1502 USD |
79,190.1529 ETH |
388.1000 USD |
354.0100 USD |
391.2300 USD |
366.2500 USD |
| 2020-09-12 |
385.9264 USD |
59,788.8386 ETH |
374.1400 USD |
365.1500 USD |
388.9900 USD |
388.1000 USD |
| 2020-09-11 |
374.8374 USD |
76,646.4875 ETH |
368.3800 USD |
356.1100 USD |
375.9405 USD |
374.1900 USD |
| 2020-09-10 |
367.6450 USD |
96,987.6763 ETH |
351.6000 USD |
351.0000 USD |
378.3400 USD |
368.3896 USD |
| 2020-09-09 |
351.5951 USD |
65,347.4533 ETH |
338.0000 USD |
331.5517 USD |
359.7200 USD |
351.4000 USD |
| 2020-09-08 |
338.2507 USD |
100,546.2023 ETH |
354.3400 USD |
326.0000 USD |
357.5200 USD |
338.0000 USD |
| 2020-09-07 |
352.7689 USD |
111,294.0560 ETH |
353.5200 USD |
324.2300 USD |
359.2500 USD |
354.3400 USD |
| 2020-09-06 |
355.2007 USD |
140,599.3673 ETH |
335.9983 USD |
317.2000 USD |
360.9861 USD |
353.2820 USD |
| 2020-09-05 |
334.2417 USD |
326,912.2492 ETH |
386.3600 USD |
310.3800 USD |
395.6100 USD |
336.0200 USD |
| 2020-09-04 |
388.1749 USD |
167,949.2582 ETH |
382.0600 USD |
355.5000 USD |
400.8000 USD |
386.3543 USD |
| 2020-09-03 |
384.0403 USD |
313,396.7129 ETH |
440.0467 USD |
371.5700 USD |
450.7000 USD |
382.0000 USD |
| 2020-09-02 |
440.6140 USD |
209,242.7243 ETH |
476.0381 USD |
417.9000 USD |
482.0292 USD |
439.9000 USD |
| 2020-09-01 |
482.1039 USD |
200,849.2164 ETH |
434.4836 USD |
430.2000 USD |
488.8500 USD |
476.1900 USD |
| 2020-08-31 |
437.0312 USD |
65,735.6730 ETH |
429.5500 USD |
418.4400 USD |
440.1600 USD |
434.6149 USD |
| 2020-08-30 |
428.8085 USD |
75,803.5257 ETH |
399.3100 USD |
399.0300 USD |
430.0000 USD |
429.9300 USD |
| 2020-08-29 |
399.8246 USD |
50,935.5123 ETH |
395.7300 USD |
392.4200 USD |
406.5800 USD |
399.2900 USD |
| 2020-08-28 |
396.6846 USD |
42,329.1576 ETH |
383.7000 USD |
380.6600 USD |
398.9700 USD |
395.9400 USD |
| 2020-08-27 |
382.2452 USD |
70,584.7555 ETH |
386.2700 USD |
371.7000 USD |
398.0000 USD |
383.4200 USD |
| 2020-08-26 |
386.4449 USD |
43,315.1277 ETH |
383.6100 USD |
377.8000 USD |
393.5200 USD |
386.0100 USD |