Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
173.4205 USD |
38,756.8722 ETH |
175.0209 USD |
170.9300 USD |
177.1300 USD |
171.8200 USD |
| 2019-10-21 |
175.5605 USD |
38,748.3468 ETH |
176.1000 USD |
172.5000 USD |
179.4300 USD |
175.0209 USD |
| 2019-10-20 |
174.4000 USD |
29,892.3865 ETH |
172.6900 USD |
170.0300 USD |
177.5800 USD |
176.1100 USD |
| 2019-10-19 |
173.1308 USD |
33,004.0633 ETH |
173.6716 USD |
170.5100 USD |
175.8100 USD |
172.5900 USD |
| 2019-10-18 |
175.6550 USD |
53,712.1781 ETH |
177.6700 USD |
167.9708 USD |
178.1200 USD |
173.6400 USD |
| 2019-10-17 |
176.2450 USD |
29,885.1892 ETH |
175.0000 USD |
173.1800 USD |
180.7600 USD |
177.4900 USD |
| 2019-10-16 |
178.0200 USD |
57,621.7339 ETH |
181.0400 USD |
172.5300 USD |
181.8000 USD |
175.0000 USD |
| 2019-10-15 |
184.1200 USD |
62,861.0587 ETH |
187.2200 USD |
176.2500 USD |
189.0000 USD |
181.0200 USD |
| 2019-10-14 |
184.3600 USD |
41,422.3945 ETH |
181.5100 USD |
181.0000 USD |
188.0000 USD |
187.2100 USD |
| 2019-10-13 |
180.8200 USD |
25,402.6931 ETH |
180.0700 USD |
179.0200 USD |
184.9700 USD |
181.5700 USD |
| 2019-10-12 |
180.6300 USD |
36,199.9201 ETH |
181.1000 USD |
178.0000 USD |
185.1000 USD |
180.1600 USD |
| 2019-10-11 |
186.6050 USD |
109,381.9177 ETH |
192.1200 USD |
179.3800 USD |
198.0000 USD |
181.0900 USD |
| 2019-10-10 |
192.8250 USD |
37,159.1913 ETH |
193.5900 USD |
188.0300 USD |
194.9500 USD |
192.0600 USD |
| 2019-10-09 |
187.4640 USD |
114,218.7699 ETH |
181.4179 USD |
179.7700 USD |
196.3555 USD |
193.5100 USD |
| 2019-10-08 |
181.1400 USD |
46,364.9919 ETH |
180.7800 USD |
178.1600 USD |
185.8400 USD |
181.5000 USD |
| 2019-10-07 |
175.5750 USD |
86,578.0527 ETH |
170.4900 USD |
169.0100 USD |
183.4528 USD |
180.6600 USD |
| 2019-10-06 |
173.7500 USD |
63,876.8614 ETH |
176.9400 USD |
168.2000 USD |
177.5000 USD |
170.5600 USD |
| 2019-10-05 |
176.6100 USD |
39,650.2857 ETH |
176.2900 USD |
172.5300 USD |
177.4911 USD |
176.9300 USD |
| 2019-10-04 |
175.7821 USD |
38,248.3213 ETH |
175.3743 USD |
171.4800 USD |
179.8300 USD |
176.1900 USD |
| 2019-10-03 |
178.3350 USD |
56,874.6592 ETH |
181.3100 USD |
170.1400 USD |
181.6600 USD |
175.3600 USD |
| 2019-10-02 |
178.8400 USD |
40,095.7756 ETH |
176.4400 USD |
174.3200 USD |
183.1423 USD |
181.2400 USD |
| 2019-10-01 |
179.2450 USD |
94,815.4013 ETH |
182.0800 USD |
174.0000 USD |
186.5600 USD |
176.4100 USD |
| 2019-09-30 |
175.9250 USD |
108,883.3955 ETH |
169.9100 USD |
165.5600 USD |
182.5000 USD |
181.9400 USD |
| 2019-09-29 |
172.0900 USD |
72,464.3667 ETH |
174.3400 USD |
164.3800 USD |
175.1000 USD |
169.8400 USD |
| 2019-09-28 |
174.5450 USD |
55,901.7625 ETH |
174.6800 USD |
169.0400 USD |
176.2300 USD |
174.4100 USD |
| 2019-09-27 |
170.6850 USD |
75,669.9231 ETH |
166.7600 USD |
162.0000 USD |
177.7300 USD |
174.6100 USD |
| 2019-09-26 |
168.7900 USD |
114,521.2195 ETH |
170.8100 USD |
153.1200 USD |
171.4331 USD |
166.7700 USD |
| 2019-09-25 |
168.5650 USD |
115,217.6147 ETH |
166.4600 USD |
162.8200 USD |
175.4200 USD |
170.6700 USD |
| 2019-09-24 |
183.8761 USD |
347,707.7264 ETH |
201.2100 USD |
153.7900 USD |
202.7300 USD |
166.5421 USD |
| 2019-09-23 |
206.5200 USD |
74,003.6342 ETH |
211.7500 USD |
199.0000 USD |
212.2100 USD |
201.2900 USD |
| 2019-09-22 |
213.4079 USD |
66,864.8446 ETH |
215.5600 USD |
206.5000 USD |
216.0000 USD |
211.2559 USD |
| 2019-09-21 |
217.1400 USD |
41,734.9220 ETH |
218.7200 USD |
213.8200 USD |
221.9000 USD |
215.5600 USD |
| 2019-09-20 |
220.0300 USD |
56,832.6344 ETH |
221.3500 USD |
212.3200 USD |
222.8200 USD |
218.7100 USD |
| 2019-09-19 |
216.1050 USD |
145,402.0827 ETH |
210.7400 USD |
202.2000 USD |
224.7900 USD |
221.4700 USD |
| 2019-09-18 |
209.7050 USD |
100,207.5414 ETH |
208.5100 USD |
208.5013 USD |
218.0000 USD |
210.9000 USD |
| 2019-09-17 |
203.3300 USD |
109,353.6030 ETH |
198.2500 USD |
196.6000 USD |
215.8200 USD |
208.4100 USD |
| 2019-09-16 |
193.9600 USD |
109,163.6264 ETH |
189.6300 USD |
188.8300 USD |
200.7383 USD |
198.2900 USD |
| 2019-09-15 |
189.3712 USD |
35,681.9646 ETH |
189.1023 USD |
186.4500 USD |
191.3700 USD |
189.6400 USD |
| 2019-09-14 |
185.3500 USD |
65,178.2420 ETH |
181.6500 USD |
180.4449 USD |
189.7600 USD |
189.0500 USD |
| 2019-09-13 |
181.5450 USD |
32,921.0316 ETH |
181.4400 USD |
178.0000 USD |
182.2000 USD |
181.6500 USD |
| 2019-09-12 |
180.0100 USD |
31,574.6289 ETH |
178.6700 USD |
177.0000 USD |
183.0900 USD |
181.3500 USD |
| 2019-09-11 |
179.4010 USD |
50,085.8555 ETH |
180.2500 USD |
174.3700 USD |
182.9089 USD |
178.5520 USD |
| 2019-09-10 |
180.4900 USD |
40,095.6885 ETH |
180.7400 USD |
175.8400 USD |
184.5000 USD |
180.2400 USD |
| 2019-09-09 |
181.3400 USD |
66,893.9117 ETH |
181.8800 USD |
176.3700 USD |
186.5700 USD |
180.8000 USD |
| 2019-09-08 |
180.1850 USD |
65,323.5634 ETH |
178.4100 USD |
177.1000 USD |
184.9000 USD |
181.9600 USD |
| 2019-09-07 |
173.8550 USD |
62,214.9967 ETH |
169.3000 USD |
168.6000 USD |
181.3900 USD |
178.4100 USD |
| 2019-09-06 |
171.6900 USD |
62,431.4658 ETH |
174.0300 USD |
165.3000 USD |
178.4500 USD |
169.3500 USD |
| 2019-09-05 |
174.5750 USD |
59,843.0799 ETH |
175.1200 USD |
169.6700 USD |
175.9200 USD |
174.0300 USD |
| 2019-09-04 |
177.2650 USD |
47,083.9707 ETH |
179.4300 USD |
173.7000 USD |
180.7800 USD |
175.1000 USD |
| 2019-09-03 |
179.0450 USD |
79,430.1854 ETH |
178.7000 USD |
173.5600 USD |
183.2900 USD |
179.3900 USD |