Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
175.0800 USD |
56,478.6816 ETH |
171.4600 USD |
170.5500 USD |
181.6900 USD |
178.7000 USD |
| 2019-09-01 |
171.6750 USD |
42,368.3308 ETH |
172.1000 USD |
168.3300 USD |
173.9900 USD |
171.2500 USD |
| 2019-08-31 |
170.4850 USD |
42,059.4473 ETH |
168.8400 USD |
166.1000 USD |
175.4300 USD |
172.1300 USD |
| 2019-08-30 |
169.0250 USD |
30,682.0086 ETH |
169.4200 USD |
166.0100 USD |
170.8200 USD |
168.6300 USD |
| 2019-08-29 |
171.1150 USD |
60,983.1781 ETH |
173.0800 USD |
164.1200 USD |
174.2000 USD |
169.1500 USD |
| 2019-08-28 |
180.2550 USD |
111,689.8907 ETH |
187.3000 USD |
165.8500 USD |
188.6200 USD |
173.2100 USD |
| 2019-08-27 |
187.9500 USD |
25,068.9742 ETH |
188.6200 USD |
184.3900 USD |
189.2400 USD |
187.2800 USD |
| 2019-08-26 |
187.5500 USD |
48,892.2807 ETH |
186.3700 USD |
186.2000 USD |
194.2600 USD |
188.7300 USD |
| 2019-08-25 |
188.6950 USD |
47,904.2655 ETH |
191.0800 USD |
183.0600 USD |
193.0300 USD |
186.3100 USD |
| 2019-08-24 |
192.9100 USD |
38,603.3031 ETH |
194.7800 USD |
186.1900 USD |
194.7800 USD |
191.0400 USD |
| 2019-08-23 |
192.7316 USD |
38,015.5934 ETH |
190.6931 USD |
188.5400 USD |
196.6200 USD |
194.7700 USD |
| 2019-08-22 |
189.1766 USD |
53,835.3783 ETH |
187.6600 USD |
183.2500 USD |
195.4800 USD |
190.6931 USD |
| 2019-08-21 |
192.3190 USD |
89,950.2391 ETH |
196.9781 USD |
180.0000 USD |
197.5000 USD |
187.6600 USD |
| 2019-08-20 |
199.6550 USD |
46,528.3766 ETH |
202.6400 USD |
195.0400 USD |
203.2600 USD |
196.6700 USD |
| 2019-08-19 |
198.7800 USD |
63,066.6142 ETH |
194.9000 USD |
193.0000 USD |
203.9500 USD |
202.6600 USD |
| 2019-08-18 |
190.3500 USD |
50,218.3489 ETH |
185.8000 USD |
183.5300 USD |
198.3100 USD |
194.9000 USD |
| 2019-08-17 |
185.7150 USD |
30,177.0431 ETH |
185.6100 USD |
182.2000 USD |
187.3190 USD |
185.8200 USD |
| 2019-08-16 |
186.9800 USD |
56,216.5680 ETH |
188.3500 USD |
178.5890 USD |
188.5800 USD |
185.6100 USD |
| 2019-08-15 |
187.8550 USD |
102,846.4046 ETH |
187.2800 USD |
174.2000 USD |
189.9400 USD |
188.4300 USD |
| 2019-08-14 |
198.4950 USD |
112,923.5461 ETH |
209.5300 USD |
182.8000 USD |
210.0800 USD |
187.4600 USD |
| 2019-08-13 |
210.4850 USD |
44,882.8135 ETH |
211.7200 USD |
204.0000 USD |
211.9300 USD |
209.2500 USD |
| 2019-08-12 |
214.3066 USD |
46,394.0531 ETH |
217.0074 USD |
210.1600 USD |
217.4700 USD |
211.6059 USD |
| 2019-08-11 |
211.7800 USD |
58,542.8427 ETH |
206.5600 USD |
206.2100 USD |
217.3300 USD |
217.0000 USD |
| 2019-08-10 |
208.6950 USD |
51,014.5684 ETH |
210.8200 USD |
200.6800 USD |
215.0000 USD |
206.5700 USD |
| 2019-08-09 |
216.4000 USD |
85,064.6758 ETH |
222.0000 USD |
207.2900 USD |
222.4200 USD |
210.8000 USD |
| 2019-08-08 |
224.1950 USD |
67,150.4553 ETH |
226.3500 USD |
215.5200 USD |
227.5000 USD |
222.0400 USD |
| 2019-08-07 |
226.1150 USD |
59,059.2463 ETH |
225.8800 USD |
221.2600 USD |
231.4400 USD |
226.3500 USD |
| 2019-08-06 |
229.8121 USD |
119,353.2720 ETH |
233.6241 USD |
223.0500 USD |
240.0000 USD |
226.0000 USD |
| 2019-08-05 |
228.0371 USD |
153,892.0611 ETH |
222.4500 USD |
222.1800 USD |
237.3100 USD |
233.6241 USD |
| 2019-08-04 |
222.2050 USD |
33,814.6591 ETH |
222.0000 USD |
217.2200 USD |
223.7500 USD |
222.4100 USD |
| 2019-08-03 |
219.8000 USD |
45,822.4867 ETH |
217.6000 USD |
216.6600 USD |
225.6900 USD |
222.0000 USD |
| 2019-08-02 |
217.5600 USD |
52,236.1947 ETH |
217.5600 USD |
215.0000 USD |
222.8500 USD |
217.5600 USD |
| 2019-08-01 |
218.1500 USD |
43,342.4456 ETH |
218.7400 USD |
210.8500 USD |
219.5000 USD |
217.5600 USD |
| 2019-07-31 |
214.2500 USD |
58,741.3000 ETH |
209.7400 USD |
209.7000 USD |
219.2900 USD |
218.7600 USD |
| 2019-07-30 |
210.2750 USD |
47,178.1964 ETH |
210.8100 USD |
203.4700 USD |
215.0000 USD |
209.7400 USD |
| 2019-07-29 |
211.0100 USD |
42,643.7265 ETH |
211.2200 USD |
206.0900 USD |
215.0400 USD |
210.8000 USD |
| 2019-07-28 |
209.0600 USD |
67,034.8740 ETH |
207.2000 USD |
197.7000 USD |
213.3500 USD |
210.9200 USD |
| 2019-07-27 |
213.0450 USD |
111,737.6398 ETH |
219.0200 USD |
202.2000 USD |
223.6200 USD |
207.0700 USD |
| 2019-07-26 |
219.2300 USD |
52,543.6008 ETH |
219.4000 USD |
212.9100 USD |
220.4700 USD |
219.0600 USD |
| 2019-07-25 |
218.0450 USD |
75,291.2564 ETH |
216.6500 USD |
215.6128 USD |
225.6600 USD |
219.4400 USD |
| 2019-07-24 |
214.4560 USD |
129,494.0375 ETH |
212.2119 USD |
201.1100 USD |
218.6072 USD |
216.7000 USD |
| 2019-07-23 |
214.8100 USD |
87,763.2101 ETH |
217.2800 USD |
208.5000 USD |
219.3900 USD |
212.3400 USD |
| 2019-07-22 |
221.2800 USD |
90,243.1634 ETH |
225.1800 USD |
211.7800 USD |
228.0000 USD |
217.3800 USD |
| 2019-07-21 |
226.6700 USD |
83,554.8970 ETH |
228.3000 USD |
216.4500 USD |
229.5100 USD |
225.0400 USD |
| 2019-07-20 |
224.7950 USD |
87,775.0178 ETH |
221.1500 USD |
219.7271 USD |
235.2700 USD |
228.4400 USD |
| 2019-07-19 |
223.4900 USD |
80,000.0657 ETH |
225.8200 USD |
213.1900 USD |
226.3400 USD |
221.1600 USD |
| 2019-07-18 |
218.4327 USD |
168,960.0579 ETH |
211.1254 USD |
205.6118 USD |
229.1000 USD |
225.7400 USD |
| 2019-07-17 |
204.8650 USD |
208,201.0061 ETH |
198.6700 USD |
191.6000 USD |
219.4688 USD |
211.0600 USD |
| 2019-07-16 |
213.0800 USD |
315,833.6551 ETH |
227.5900 USD |
191.0000 USD |
233.7900 USD |
198.5700 USD |
| 2019-07-15 |
226.8501 USD |
290,968.6481 ETH |
225.9900 USD |
202.8100 USD |
234.7700 USD |
227.7101 USD |