Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
181.5950 USD |
16,343.8574 ETH |
180.2200 USD |
179.5000 USD |
183.9800 USD |
182.9700 USD |
| 2019-11-15 |
182.6431 USD |
70,351.8231 ETH |
185.0562 USD |
177.0900 USD |
188.1142 USD |
180.2300 USD |
| 2019-11-14 |
186.8500 USD |
19,912.1110 ETH |
188.7000 USD |
183.3100 USD |
189.2162 USD |
185.0000 USD |
| 2019-11-13 |
188.0000 USD |
23,716.1948 ETH |
187.3100 USD |
185.5000 USD |
190.0000 USD |
188.6900 USD |
| 2019-11-12 |
186.2295 USD |
26,464.9311 ETH |
185.1200 USD |
182.2800 USD |
187.7100 USD |
187.3389 USD |
| 2019-11-11 |
187.4050 USD |
29,586.9196 ETH |
189.6800 USD |
184.2024 USD |
190.8900 USD |
185.1300 USD |
| 2019-11-10 |
187.3550 USD |
58,269.3804 ETH |
185.0300 USD |
183.5000 USD |
192.2400 USD |
189.6800 USD |
| 2019-11-09 |
184.5691 USD |
17,392.6215 ETH |
183.9983 USD |
182.8000 USD |
185.6200 USD |
185.1400 USD |
| 2019-11-08 |
185.3350 USD |
45,813.0601 ETH |
186.6700 USD |
180.5000 USD |
188.3000 USD |
184.0000 USD |
| 2019-11-07 |
189.1300 USD |
28,328.4057 ETH |
191.6100 USD |
184.5100 USD |
192.7200 USD |
186.6500 USD |
| 2019-11-06 |
190.3700 USD |
37,914.0024 ETH |
189.2300 USD |
188.3500 USD |
195.2100 USD |
191.5100 USD |
| 2019-11-05 |
188.1135 USD |
48,153.9852 ETH |
186.7900 USD |
182.2500 USD |
192.8000 USD |
189.4371 USD |
| 2019-11-04 |
184.5200 USD |
47,667.4432 ETH |
182.1700 USD |
180.9200 USD |
190.1000 USD |
186.8700 USD |
| 2019-11-03 |
183.0593 USD |
21,003.0878 ETH |
183.9286 USD |
179.3100 USD |
185.4500 USD |
182.1900 USD |
| 2019-11-02 |
183.9600 USD |
24,613.4741 ETH |
184.0000 USD |
182.4200 USD |
186.8700 USD |
183.9200 USD |
| 2019-11-01 |
183.5100 USD |
25,234.7497 ETH |
183.0400 USD |
177.2300 USD |
185.4800 USD |
183.9800 USD |
| 2019-10-31 |
183.4150 USD |
30,141.5529 ETH |
183.7900 USD |
178.2600 USD |
185.7000 USD |
183.0400 USD |
| 2019-10-30 |
187.5200 USD |
59,207.5673 ETH |
191.2200 USD |
179.7935 USD |
192.5000 USD |
183.8200 USD |
| 2019-10-29 |
186.7650 USD |
56,388.7540 ETH |
182.2400 USD |
181.7800 USD |
193.6500 USD |
191.2900 USD |
| 2019-10-28 |
183.4850 USD |
38,273.5024 ETH |
184.7200 USD |
181.2700 USD |
190.7200 USD |
182.2500 USD |
| 2019-10-27 |
182.4600 USD |
58,285.4233 ETH |
180.3400 USD |
177.2000 USD |
189.3200 USD |
184.5800 USD |
| 2019-10-26 |
181.1920 USD |
177,043.5351 ETH |
181.9640 USD |
174.2000 USD |
199.0800 USD |
180.4200 USD |
| 2019-10-25 |
171.5550 USD |
115,682.7687 ETH |
161.1600 USD |
160.9500 USD |
188.0000 USD |
181.9500 USD |
| 2019-10-24 |
162.0650 USD |
99,857.8157 ETH |
162.9500 USD |
157.7900 USD |
164.3600 USD |
161.1800 USD |
| 2019-10-23 |
167.3824 USD |
119,114.7278 ETH |
171.8200 USD |
153.2100 USD |
172.2000 USD |
162.9447 USD |
| 2019-10-22 |
173.4205 USD |
38,756.8722 ETH |
175.0209 USD |
170.9300 USD |
177.1300 USD |
171.8200 USD |
| 2019-10-21 |
175.5605 USD |
38,748.3468 ETH |
176.1000 USD |
172.5000 USD |
179.4300 USD |
175.0209 USD |
| 2019-10-20 |
174.4000 USD |
29,892.3865 ETH |
172.6900 USD |
170.0300 USD |
177.5800 USD |
176.1100 USD |
| 2019-10-19 |
173.1308 USD |
33,004.0633 ETH |
173.6716 USD |
170.5100 USD |
175.8100 USD |
172.5900 USD |
| 2019-10-18 |
175.6550 USD |
53,712.1781 ETH |
177.6700 USD |
167.9708 USD |
178.1200 USD |
173.6400 USD |
| 2019-10-17 |
176.2450 USD |
29,885.1892 ETH |
175.0000 USD |
173.1800 USD |
180.7600 USD |
177.4900 USD |
| 2019-10-16 |
178.0200 USD |
57,621.7339 ETH |
181.0400 USD |
172.5300 USD |
181.8000 USD |
175.0000 USD |
| 2019-10-15 |
184.1200 USD |
62,861.0587 ETH |
187.2200 USD |
176.2500 USD |
189.0000 USD |
181.0200 USD |
| 2019-10-14 |
184.3600 USD |
41,422.3945 ETH |
181.5100 USD |
181.0000 USD |
188.0000 USD |
187.2100 USD |
| 2019-10-13 |
180.8200 USD |
25,402.6931 ETH |
180.0700 USD |
179.0200 USD |
184.9700 USD |
181.5700 USD |
| 2019-10-12 |
180.6300 USD |
36,199.9201 ETH |
181.1000 USD |
178.0000 USD |
185.1000 USD |
180.1600 USD |
| 2019-10-11 |
186.6050 USD |
109,381.9177 ETH |
192.1200 USD |
179.3800 USD |
198.0000 USD |
181.0900 USD |
| 2019-10-10 |
192.8250 USD |
37,159.1913 ETH |
193.5900 USD |
188.0300 USD |
194.9500 USD |
192.0600 USD |
| 2019-10-09 |
187.4640 USD |
114,218.7699 ETH |
181.4179 USD |
179.7700 USD |
196.3555 USD |
193.5100 USD |
| 2019-10-08 |
181.1400 USD |
46,364.9919 ETH |
180.7800 USD |
178.1600 USD |
185.8400 USD |
181.5000 USD |
| 2019-10-07 |
175.5750 USD |
86,578.0527 ETH |
170.4900 USD |
169.0100 USD |
183.4528 USD |
180.6600 USD |
| 2019-10-06 |
173.7500 USD |
63,876.8614 ETH |
176.9400 USD |
168.2000 USD |
177.5000 USD |
170.5600 USD |
| 2019-10-05 |
176.6100 USD |
39,650.2857 ETH |
176.2900 USD |
172.5300 USD |
177.4911 USD |
176.9300 USD |
| 2019-10-04 |
175.7821 USD |
38,248.3213 ETH |
175.3743 USD |
171.4800 USD |
179.8300 USD |
176.1900 USD |
| 2019-10-03 |
178.3350 USD |
56,874.6592 ETH |
181.3100 USD |
170.1400 USD |
181.6600 USD |
175.3600 USD |
| 2019-10-02 |
178.8400 USD |
40,095.7756 ETH |
176.4400 USD |
174.3200 USD |
183.1423 USD |
181.2400 USD |
| 2019-10-01 |
179.2450 USD |
94,815.4013 ETH |
182.0800 USD |
174.0000 USD |
186.5600 USD |
176.4100 USD |
| 2019-09-30 |
175.9250 USD |
108,883.3955 ETH |
169.9100 USD |
165.5600 USD |
182.5000 USD |
181.9400 USD |
| 2019-09-29 |
172.0900 USD |
72,464.3667 ETH |
174.3400 USD |
164.3800 USD |
175.1000 USD |
169.8400 USD |
| 2019-09-28 |
174.5450 USD |
55,901.7625 ETH |
174.6800 USD |
169.0400 USD |
176.2300 USD |
174.4100 USD |