Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2,278.5346 USD |
1,479.1686 ETH |
2,267.7000 USD |
2,247.3000 USD |
2,306.3000 USD |
2,252.8000 USD |
| 2024-01-27 |
2,266.3997 USD |
709.5168 ETH |
2,268.1000 USD |
2,251.5000 USD |
2,282.9000 USD |
2,272.0000 USD |
| 2024-01-26 |
2,256.0008 USD |
3,146.6603 ETH |
2,220.5000 USD |
2,197.5000 USD |
2,287.9000 USD |
2,255.1000 USD |
| 2024-01-25 |
2,213.7131 USD |
2,728.9897 ETH |
2,236.5000 USD |
2,179.9000 USD |
2,244.6000 USD |
2,191.6000 USD |
| 2024-01-24 |
2,224.0094 USD |
4,525.3287 ETH |
2,244.6000 USD |
2,195.6000 USD |
2,267.0000 USD |
2,239.8000 USD |
| 2024-01-23 |
2,225.4897 USD |
28,210.5512 ETH |
2,315.7000 USD |
2,168.4000 USD |
2,353.5000 USD |
2,198.1000 USD |
| 2024-01-22 |
2,377.4823 USD |
15,511.1945 ETH |
2,462.5000 USD |
2,310.2000 USD |
2,469.4000 USD |
2,336.4000 USD |
| 2024-01-21 |
2,478.2892 USD |
924.1724 ETH |
2,475.8000 USD |
2,465.7000 USD |
2,486.7000 USD |
2,470.8000 USD |
| 2024-01-20 |
2,480.5838 USD |
2,520.6868 ETH |
2,493.4000 USD |
2,457.6000 USD |
2,494.0000 USD |
2,474.3000 USD |
| 2024-01-19 |
2,449.5100 USD |
8,723.0895 ETH |
2,470.9000 USD |
2,418.6000 USD |
2,507.6000 USD |
2,490.0000 USD |
| 2024-01-18 |
2,508.7686 USD |
3,244.7022 ETH |
2,530.4000 USD |
2,456.0000 USD |
2,549.1000 USD |
2,466.0000 USD |
| 2024-01-17 |
2,543.5956 USD |
5,524.1026 ETH |
2,588.6000 USD |
2,508.0000 USD |
2,593.9000 USD |
2,528.3000 USD |
| 2024-01-16 |
2,537.9462 USD |
3,004.3047 ETH |
2,512.2000 USD |
2,497.2000 USD |
2,583.5000 USD |
2,582.1000 USD |
| 2024-01-15 |
2,518.2114 USD |
2,769.1162 ETH |
2,474.6000 USD |
2,472.1000 USD |
2,552.5000 USD |
2,517.3000 USD |
| 2024-01-14 |
2,540.4880 USD |
2,381.4768 ETH |
2,577.5000 USD |
2,479.8000 USD |
2,578.5000 USD |
2,501.9000 USD |
| 2024-01-13 |
2,549.2075 USD |
5,527.7049 ETH |
2,527.0000 USD |
2,498.2000 USD |
2,579.6000 USD |
2,570.4000 USD |
| 2024-01-12 |
2,636.7568 USD |
15,962.0488 ETH |
2,618.5000 USD |
2,502.1000 USD |
2,715.9000 USD |
2,520.3000 USD |
| 2024-01-11 |
2,613.1429 USD |
26,148.6552 ETH |
2,583.3000 USD |
2,562.3000 USD |
2,685.9000 USD |
2,619.4000 USD |
| 2024-01-10 |
2,428.9223 USD |
31,353.1016 ETH |
2,344.5000 USD |
2,340.4000 USD |
2,548.6000 USD |
2,544.4000 USD |
| 2024-01-09 |
2,280.6295 USD |
10,413.8799 ETH |
2,333.0000 USD |
2,226.7000 USD |
2,337.5000 USD |
2,310.6000 USD |
| 2024-01-08 |
2,283.9095 USD |
6,613.7136 ETH |
2,223.6000 USD |
2,168.4000 USD |
2,359.6000 USD |
2,351.9000 USD |
| 2024-01-07 |
2,241.9937 USD |
1,409.7111 ETH |
2,242.9000 USD |
2,224.0000 USD |
2,260.0000 USD |
2,251.2000 USD |
| 2024-01-06 |
2,237.7948 USD |
3,273.6043 ETH |
2,271.6000 USD |
2,218.5000 USD |
2,272.9000 USD |
2,244.8000 USD |
| 2024-01-05 |
2,243.8574 USD |
3,177.4820 ETH |
2,271.0000 USD |
2,209.5000 USD |
2,277.1000 USD |
2,239.4000 USD |
| 2024-01-04 |
2,261.9827 USD |
4,819.1594 ETH |
2,211.3000 USD |
2,204.7000 USD |
2,297.1000 USD |
2,277.5000 USD |
| 2024-01-03 |
2,215.2294 USD |
21,441.9528 ETH |
2,358.2000 USD |
2,097.4000 USD |
2,387.1000 USD |
2,207.3000 USD |
| 2024-01-02 |
2,393.1060 USD |
11,928.4295 ETH |
2,352.7000 USD |
2,348.1000 USD |
2,431.9000 USD |
2,369.0000 USD |
| 2024-01-01 |
2,310.9903 USD |
5,226.7517 ETH |
2,286.5000 USD |
2,269.5000 USD |
2,352.1000 USD |
2,346.4000 USD |
| 2023-12-31 |
2,300.9726 USD |
1,647.2401 ETH |
2,294.0000 USD |
2,280.3000 USD |
2,323.7000 USD |
2,288.9000 USD |
| 2023-12-30 |
2,293.5443 USD |
2,756.4331 ETH |
2,299.7000 USD |
2,271.3000 USD |
2,324.7000 USD |
2,297.4000 USD |
| 2023-12-29 |
2,337.6699 USD |
4,961.7083 ETH |
2,346.5000 USD |
2,288.9000 USD |
2,388.6000 USD |
2,312.1000 USD |
| 2023-12-28 |
2,353.5000 USD |
19,513.3126 ETH |
2,380.7000 USD |
2,337.1000 USD |
2,447.1000 USD |
2,353.8000 USD |
| 2023-12-27 |
2,344.0044 USD |
11,057.5412 ETH |
2,233.1000 USD |
2,215.3000 USD |
2,377.6000 USD |
2,351.8000 USD |
| 2023-12-26 |
2,225.1378 USD |
4,578.9962 ETH |
2,274.2000 USD |
2,182.0000 USD |
2,277.0000 USD |
2,222.6000 USD |
| 2023-12-25 |
2,283.8159 USD |
1,270.0397 ETH |
2,267.1000 USD |
2,257.3000 USD |
2,308.4000 USD |
2,274.5000 USD |
| 2023-12-24 |
2,293.9508 USD |
2,600.5733 ETH |
2,312.6000 USD |
2,248.1000 USD |
2,325.2000 USD |
2,271.5000 USD |
| 2023-12-23 |
2,300.5669 USD |
1,716.2485 ETH |
2,329.7000 USD |
2,269.2000 USD |
2,337.1000 USD |
2,294.2000 USD |
| 2023-12-22 |
2,302.6568 USD |
6,283.1031 ETH |
2,242.3000 USD |
2,233.1000 USD |
2,346.9000 USD |
2,318.9000 USD |
| 2023-12-21 |
2,234.8468 USD |
4,262.1150 ETH |
2,201.6000 USD |
2,187.0000 USD |
2,281.8000 USD |
2,227.0000 USD |
| 2023-12-20 |
2,221.4248 USD |
5,223.5758 ETH |
2,180.1000 USD |
2,160.2000 USD |
2,268.0000 USD |
2,196.4000 USD |
| 2023-12-19 |
2,214.6987 USD |
4,213.8116 ETH |
2,220.7000 USD |
2,138.0000 USD |
2,257.2000 USD |
2,178.3000 USD |
| 2023-12-18 |
2,218.0500 USD |
4,742.9154 ETH |
2,198.1000 USD |
2,118.2000 USD |
2,218.4000 USD |
2,217.5000 USD |
| 2023-12-17 |
2,202.8500 USD |
2,224.0890 ETH |
2,232.3000 USD |
2,192.0000 USD |
2,250.0000 USD |
2,202.6000 USD |
| 2023-12-16 |
2,245.9395 USD |
2,278.3189 ETH |
2,223.9000 USD |
2,213.5000 USD |
2,265.6000 USD |
2,231.1000 USD |
| 2023-12-15 |
2,277.2577 USD |
2,499.7116 ETH |
2,317.5000 USD |
2,227.4000 USD |
2,319.8000 USD |
2,246.6000 USD |
| 2023-12-14 |
2,291.3000 USD |
3,937.6682 ETH |
2,262.1000 USD |
2,229.5000 USD |
2,319.1000 USD |
2,294.5000 USD |
| 2023-12-13 |
2,203.8361 USD |
5,335.6691 ETH |
2,204.5000 USD |
2,147.8000 USD |
2,285.1000 USD |
2,260.3000 USD |
| 2023-12-12 |
2,209.5445 USD |
3,454.8751 ETH |
2,226.3000 USD |
2,168.4000 USD |
2,245.0000 USD |
2,186.3000 USD |
| 2023-12-11 |
2,222.0229 USD |
10,871.6255 ETH |
2,353.6000 USD |
2,137.8000 USD |
2,356.4000 USD |
2,216.0000 USD |
| 2023-12-10 |
2,346.2867 USD |
1,435.9390 ETH |
2,342.5000 USD |
2,324.5000 USD |
2,362.8000 USD |
2,355.4000 USD |