Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
2,374.7490 USD |
5,763.3458 ETH |
2,359.2000 USD |
2,340.2000 USD |
2,404.1000 USD |
2,358.2000 USD |
| 2023-12-08 |
2,364.8500 USD |
4,038.9859 ETH |
2,356.5000 USD |
2,336.4000 USD |
2,392.2000 USD |
2,364.9000 USD |
| 2023-12-07 |
2,320.4300 USD |
15,536.4155 ETH |
2,235.3000 USD |
2,224.2000 USD |
2,356.0000 USD |
2,341.1000 USD |
| 2023-12-06 |
2,279.3722 USD |
9,065.9510 ETH |
2,295.5000 USD |
2,234.5000 USD |
2,312.5000 USD |
2,275.2000 USD |
| 2023-12-05 |
2,245.8350 USD |
7,643.8209 ETH |
2,241.4000 USD |
2,186.1000 USD |
2,307.8000 USD |
2,257.7000 USD |
| 2023-12-04 |
2,229.3742 USD |
18,102.7219 ETH |
2,192.1000 USD |
2,191.0000 USD |
2,269.0000 USD |
2,226.8000 USD |
| 2023-12-03 |
2,162.3779 USD |
8,500.4750 ETH |
2,163.9000 USD |
2,146.8000 USD |
2,183.6000 USD |
2,182.5000 USD |
| 2023-12-02 |
2,129.1891 USD |
7,404.4644 ETH |
2,087.2000 USD |
2,087.1000 USD |
2,184.0000 USD |
2,150.2000 USD |
| 2023-12-01 |
2,093.4429 USD |
11,716.2670 ETH |
2,052.7000 USD |
2,046.1000 USD |
2,109.5000 USD |
2,090.0000 USD |
| 2023-11-30 |
2,035.3715 USD |
1,085.1580 ETH |
2,028.2000 USD |
2,021.5000 USD |
2,051.7000 USD |
2,043.5000 USD |
| 2023-11-29 |
2,049.8184 USD |
4,440.6391 ETH |
2,045.8000 USD |
2,018.3000 USD |
2,074.9000 USD |
2,029.2000 USD |
| 2023-11-28 |
2,052.9308 USD |
13,740.1136 ETH |
2,027.3000 USD |
1,996.5000 USD |
2,074.5000 USD |
2,051.9000 USD |
| 2023-11-27 |
2,023.5060 USD |
17,373.8359 ETH |
2,062.5000 USD |
1,987.6000 USD |
2,070.4000 USD |
2,030.0000 USD |
| 2023-11-26 |
2,066.9635 USD |
5,120.9631 ETH |
2,083.3000 USD |
2,036.8000 USD |
2,094.1000 USD |
2,049.0000 USD |
| 2023-11-25 |
2,081.5402 USD |
1,738.7676 ETH |
2,080.9000 USD |
2,065.4000 USD |
2,090.0000 USD |
2,084.4000 USD |
| 2023-11-24 |
2,107.5476 USD |
13,090.8024 ETH |
2,061.6000 USD |
2,059.9000 USD |
2,132.8000 USD |
2,091.0000 USD |
| 2023-11-23 |
2,061.3279 USD |
2,424.1381 ETH |
2,064.2000 USD |
2,040.4000 USD |
2,089.3000 USD |
2,061.4000 USD |
| 2023-11-22 |
2,032.6346 USD |
5,870.5430 ETH |
1,933.2000 USD |
1,930.5000 USD |
2,092.4000 USD |
2,076.3000 USD |
| 2023-11-21 |
1,992.9530 USD |
4,446.1690 ETH |
2,021.6000 USD |
1,951.2000 USD |
2,034.9000 USD |
1,971.1000 USD |
| 2023-11-20 |
2,024.6056 USD |
4,549.0855 ETH |
2,013.1000 USD |
1,991.5000 USD |
2,066.3000 USD |
2,027.0000 USD |
| 2023-11-19 |
1,975.0676 USD |
2,406.0976 ETH |
1,963.4000 USD |
1,945.2000 USD |
2,010.3000 USD |
2,008.9000 USD |
| 2023-11-18 |
1,946.4272 USD |
7,139.7176 ETH |
1,961.5000 USD |
1,919.5000 USD |
1,973.0000 USD |
1,958.5000 USD |
| 2023-11-17 |
1,941.6900 USD |
5,445.0979 ETH |
1,962.1000 USD |
1,906.2000 USD |
1,991.4000 USD |
1,946.4000 USD |
| 2023-11-16 |
2,016.0600 USD |
4,886.5116 ETH |
2,059.8000 USD |
1,940.0000 USD |
2,090.8000 USD |
1,956.8000 USD |
| 2023-11-15 |
2,004.3605 USD |
4,527.9295 ETH |
1,980.0000 USD |
1,968.2000 USD |
2,054.2000 USD |
2,040.4000 USD |
| 2023-11-14 |
2,015.0856 USD |
9,082.5809 ETH |
2,054.9000 USD |
1,933.0000 USD |
2,065.2000 USD |
1,979.2000 USD |
| 2023-11-13 |
2,070.2235 USD |
8,382.4436 ETH |
2,042.9000 USD |
2,029.9000 USD |
2,118.8000 USD |
2,070.0000 USD |
| 2023-11-12 |
2,052.9950 USD |
53,867.1382 ETH |
2,053.5000 USD |
2,013.5000 USD |
2,064.6000 USD |
2,044.0000 USD |
| 2023-11-11 |
2,067.1149 USD |
13,408.6212 ETH |
2,078.4000 USD |
2,031.1000 USD |
2,089.0000 USD |
2,076.0000 USD |
| 2023-11-10 |
2,100.8530 USD |
46,959.7619 ETH |
2,120.9000 USD |
2,066.2000 USD |
2,134.7000 USD |
2,081.7000 USD |
| 2023-11-09 |
1,969.8562 USD |
22,363.1230 ETH |
1,888.6000 USD |
1,883.4000 USD |
2,051.4000 USD |
2,021.8000 USD |
| 2023-11-08 |
1,891.9255 USD |
2,872.0863 ETH |
1,887.3000 USD |
1,875.0000 USD |
1,904.4000 USD |
1,894.3000 USD |
| 2023-11-07 |
1,867.7356 USD |
8,433.6005 ETH |
1,902.1000 USD |
1,853.5000 USD |
1,904.6000 USD |
1,897.2000 USD |
| 2023-11-06 |
1,895.8288 USD |
4,250.5410 ETH |
1,894.3000 USD |
1,872.0000 USD |
1,916.5000 USD |
1,898.6000 USD |
| 2023-11-05 |
1,895.0500 USD |
11,128.1948 ETH |
1,858.8000 USD |
1,848.9000 USD |
1,915.8000 USD |
1,896.8000 USD |
| 2023-11-04 |
1,841.4205 USD |
2,720.1643 ETH |
1,835.2000 USD |
1,826.9000 USD |
1,872.5000 USD |
1,867.1000 USD |
| 2023-11-03 |
1,802.0850 USD |
3,601.3904 ETH |
1,801.3000 USD |
1,777.6000 USD |
1,825.4000 USD |
1,823.6000 USD |
| 2023-11-02 |
1,828.5268 USD |
6,704.5493 ETH |
1,848.4000 USD |
1,785.7000 USD |
1,876.0000 USD |
1,798.4000 USD |
| 2023-11-01 |
1,846.7500 USD |
6,616.9788 ETH |
1,815.8000 USD |
1,784.5000 USD |
1,859.4000 USD |
1,844.7000 USD |
| 2023-10-31 |
1,802.5598 USD |
2,802.3064 ETH |
1,810.1000 USD |
1,783.8000 USD |
1,820.3000 USD |
1,811.3000 USD |
| 2023-10-30 |
1,801.5500 USD |
5,041.1629 ETH |
1,796.9000 USD |
1,779.1000 USD |
1,831.5000 USD |
1,802.1000 USD |
| 2023-10-29 |
1,789.9945 USD |
2,792.8444 ETH |
1,777.2000 USD |
1,764.5000 USD |
1,808.7000 USD |
1,802.5000 USD |
| 2023-10-28 |
1,787.9700 USD |
1,933.1930 ETH |
1,780.8000 USD |
1,771.1000 USD |
1,805.0000 USD |
1,777.7000 USD |
| 2023-10-27 |
1,780.1500 USD |
4,229.7376 ETH |
1,804.3000 USD |
1,743.8000 USD |
1,804.8000 USD |
1,781.0000 USD |
| 2023-10-26 |
1,793.2500 USD |
5,727.2372 ETH |
1,787.5000 USD |
1,761.9000 USD |
1,866.1000 USD |
1,792.8000 USD |
| 2023-10-25 |
1,792.7955 USD |
4,831.3379 ETH |
1,786.5000 USD |
1,762.3000 USD |
1,818.2000 USD |
1,787.8000 USD |
| 2023-10-24 |
1,808.5149 USD |
20,723.0773 ETH |
1,766.3000 USD |
1,756.8000 USD |
1,855.6000 USD |
1,790.6000 USD |
| 2023-10-23 |
1,684.3860 USD |
5,666.5989 ETH |
1,665.1000 USD |
1,659.6000 USD |
1,713.5000 USD |
1,708.2000 USD |
| 2023-10-22 |
1,635.0553 USD |
2,458.4160 ETH |
1,629.4000 USD |
1,621.9000 USD |
1,648.7000 USD |
1,639.1000 USD |
| 2023-10-21 |
1,620.4580 USD |
2,140.9006 ETH |
1,604.6000 USD |
1,593.8000 USD |
1,645.7000 USD |
1,627.2000 USD |