Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
3,375.2201 USDT |
684.2632 ETH |
3,380.8000 USDT |
3,344.5000 USDT |
3,414.5000 USDT |
3,372.1000 USDT |
| 2025-01-07 |
3,528.8784 USDT |
5,840.6874 ETH |
3,686.9000 USDT |
3,411.4000 USDT |
3,700.7000 USDT |
3,427.5000 USDT |
| 2025-01-06 |
3,668.2155 USDT |
3,582.5021 ETH |
3,636.9000 USDT |
3,611.9000 USDT |
3,700.0000 USDT |
3,693.4000 USDT |
| 2025-01-05 |
3,631.7364 USDT |
1,045.1077 ETH |
3,657.9000 USDT |
3,594.0000 USDT |
3,674.5000 USDT |
3,633.9000 USDT |
| 2025-01-04 |
3,627.1322 USDT |
6,134.6048 ETH |
3,609.1000 USDT |
3,573.4000 USDT |
3,670.3000 USDT |
3,654.4000 USDT |
| 2025-01-03 |
3,517.9216 USDT |
1,642.5844 ETH |
3,455.2000 USDT |
3,423.5000 USDT |
3,596.7000 USDT |
3,583.6000 USDT |
| 2025-01-02 |
3,429.6025 USDT |
1,369.8889 ETH |
3,360.7000 USDT |
3,355.9000 USDT |
3,508.0000 USDT |
3,468.6000 USDT |
| 2025-01-01 |
3,349.1226 USDT |
430.4455 ETH |
3,337.7000 USDT |
3,315.9000 USDT |
3,374.1000 USDT |
3,370.6000 USDT |
| 2024-12-31 |
3,372.8206 USDT |
2,415.7489 ETH |
3,359.2000 USDT |
3,316.5000 USDT |
3,450.0000 USDT |
3,343.8000 USDT |
| 2024-12-30 |
3,397.9374 USDT |
3,091.4232 ETH |
3,354.6000 USDT |
3,305.0000 USDT |
3,435.9000 USDT |
3,405.7000 USDT |
| 2024-12-29 |
3,379.9534 USDT |
1,145.5508 ETH |
3,406.9000 USDT |
3,327.8000 USDT |
3,412.4000 USDT |
3,354.5000 USDT |
| 2024-12-28 |
3,373.2479 USDT |
843.3188 ETH |
3,334.4000 USDT |
3,323.6000 USDT |
3,427.8000 USDT |
3,399.8000 USDT |
| 2024-12-27 |
3,381.7540 USDT |
796.8034 ETH |
3,335.2000 USDT |
3,317.9000 USDT |
3,442.2000 USDT |
3,378.0000 USDT |
| 2024-12-26 |
3,389.8013 USDT |
3,195.4943 ETH |
3,497.5000 USDT |
3,315.3000 USDT |
3,514.5000 USDT |
3,327.7000 USDT |
| 2024-12-25 |
3,498.4147 USDT |
1,823.8459 ETH |
3,493.0000 USDT |
3,442.0000 USDT |
3,547.1000 USDT |
3,469.1000 USDT |
| 2024-12-24 |
3,449.4824 USDT |
3,164.8599 ETH |
3,422.3000 USDT |
3,359.0000 USDT |
3,538.9000 USDT |
3,493.4000 USDT |
| 2024-12-23 |
3,300.1951 USDT |
2,379.8261 ETH |
3,281.4000 USDT |
3,218.9000 USDT |
3,365.8000 USDT |
3,336.7000 USDT |
| 2024-12-22 |
3,336.0047 USDT |
1,647.3284 ETH |
3,338.9000 USDT |
3,276.2000 USDT |
3,401.7000 USDT |
3,328.3000 USDT |
| 2024-12-21 |
3,462.0048 USDT |
2,862.1886 ETH |
3,472.4000 USDT |
3,349.5000 USDT |
3,553.7000 USDT |
3,355.5000 USDT |
| 2024-12-20 |
3,261.9816 USDT |
20,356.3771 ETH |
3,416.8000 USDT |
3,102.6000 USDT |
3,497.0000 USDT |
3,426.3000 USDT |
| 2024-12-19 |
3,566.2737 USDT |
5,052.1862 ETH |
3,630.2000 USDT |
3,395.6000 USDT |
3,719.5000 USDT |
3,474.8000 USDT |
| 2024-12-18 |
3,785.7739 USDT |
4,194.4239 ETH |
3,895.0000 USDT |
3,637.1000 USDT |
3,906.2000 USDT |
3,690.7000 USDT |
| 2024-12-17 |
3,993.1387 USDT |
9,683.9930 ETH |
3,986.0000 USDT |
3,851.0000 USDT |
4,040.0000 USDT |
3,854.4000 USDT |
| 2024-12-16 |
4,021.9087 USDT |
11,184.4400 ETH |
3,962.3000 USDT |
3,885.6000 USDT |
4,100.0000 USDT |
4,033.8000 USDT |
| 2024-12-15 |
3,882.9822 USDT |
1,319.4412 ETH |
3,869.9000 USDT |
3,832.8000 USDT |
3,918.7000 USDT |
3,853.0000 USDT |
| 2024-12-14 |
3,898.4313 USDT |
6,142.1285 ETH |
3,906.4000 USDT |
3,826.2000 USDT |
3,944.1000 USDT |
3,848.8000 USDT |
| 2024-12-13 |
3,911.3285 USDT |
2,225.3736 ETH |
3,881.5000 USDT |
3,854.7000 USDT |
3,967.0000 USDT |
3,914.7000 USDT |
| 2024-12-12 |
3,919.0372 USDT |
3,590.3030 ETH |
3,831.7000 USDT |
3,795.0000 USDT |
3,987.2000 USDT |
3,858.2000 USDT |
| 2024-12-11 |
3,751.6548 USDT |
3,049.1810 ETH |
3,628.5000 USDT |
3,563.7000 USDT |
3,821.4000 USDT |
3,795.7000 USDT |
| 2024-12-10 |
3,640.7505 USDT |
6,880.3969 ETH |
3,710.7000 USDT |
3,512.0000 USDT |
3,779.3000 USDT |
3,638.7000 USDT |
| 2024-12-09 |
3,782.3788 USDT |
5,792.7075 ETH |
4,004.8000 USDT |
3,461.0000 USDT |
4,005.4000 USDT |
3,720.4000 USDT |
| 2024-12-08 |
3,977.0986 USDT |
2,152.2572 ETH |
3,995.0000 USDT |
3,924.3000 USDT |
4,011.7000 USDT |
3,989.6000 USDT |
| 2024-12-07 |
3,994.4841 USDT |
2,110.2254 ETH |
3,998.5000 USDT |
3,969.0000 USDT |
4,022.4000 USDT |
4,000.3000 USDT |
| 2024-12-06 |
3,940.0639 USDT |
6,301.7071 ETH |
3,781.0000 USDT |
3,777.5000 USDT |
4,086.2000 USDT |
4,034.5000 USDT |
| 2024-12-05 |
3,878.4765 USDT |
5,989.8587 ETH |
3,838.7000 USDT |
3,766.7000 USDT |
3,954.0000 USDT |
3,871.9000 USDT |
| 2024-12-04 |
3,770.1364 USDT |
13,720.7703 ETH |
3,614.8000 USDT |
3,614.8000 USDT |
3,927.0000 USDT |
3,859.6000 USDT |
| 2024-12-03 |
3,606.1908 USDT |
4,592.5949 ETH |
3,643.0000 USDT |
3,503.5000 USDT |
3,669.5000 USDT |
3,580.7000 USDT |
| 2024-12-02 |
3,663.2636 USDT |
1,978.9636 ETH |
3,708.1000 USDT |
3,570.0000 USDT |
3,758.5000 USDT |
3,596.2000 USDT |
| 2024-12-01 |
3,699.1306 USDT |
4,031.2657 ETH |
3,703.3000 USDT |
3,660.0000 USDT |
3,745.0000 USDT |
3,716.8000 USDT |
| 2024-11-30 |
3,653.5032 USDT |
11,592.0539 ETH |
3,592.6000 USDT |
3,570.0000 USDT |
3,724.2000 USDT |
3,670.4000 USDT |
| 2024-11-29 |
3,594.7471 USDT |
7,988.1501 ETH |
3,578.0000 USDT |
3,536.8000 USDT |
3,644.1000 USDT |
3,560.1000 USDT |
| 2024-11-28 |
3,611.7049 USDT |
17,009.6169 ETH |
3,652.9000 USDT |
3,530.8000 USDT |
3,661.7000 USDT |
3,573.3000 USDT |
| 2024-11-27 |
3,485.6804 USDT |
9,196.9810 ETH |
3,325.0000 USDT |
3,303.5000 USDT |
3,573.3000 USDT |
3,548.5000 USDT |
| 2024-11-26 |
3,333.3450 USDT |
7,433.7137 ETH |
3,413.3000 USDT |
3,254.2000 USDT |
3,461.7000 USDT |
3,328.3000 USDT |
| 2024-11-25 |
3,473.6937 USDT |
28,916.2360 ETH |
3,360.5000 USDT |
3,301.1000 USDT |
3,546.5000 USDT |
3,442.6000 USDT |
| 2024-11-24 |
3,368.2956 USDT |
5,397.1812 ETH |
3,393.4000 USDT |
3,282.3000 USDT |
3,448.4000 USDT |
3,311.8000 USDT |
| 2024-11-23 |
3,427.2018 USDT |
22,660.2911 ETH |
3,328.0000 USDT |
3,313.8000 USDT |
3,495.6000 USDT |
3,393.8000 USDT |
| 2024-11-22 |
3,342.1708 USDT |
12,407.7880 ETH |
3,356.1000 USDT |
3,256.4000 USDT |
3,424.5000 USDT |
3,314.3000 USDT |
| 2024-11-21 |
3,270.3276 USDT |
35,253.0571 ETH |
3,069.4000 USDT |
3,034.2000 USDT |
3,385.9000 USDT |
3,357.2000 USDT |
| 2024-11-20 |
3,112.6059 USDT |
8,331.3224 ETH |
3,106.6000 USDT |
3,073.0000 USDT |
3,158.5000 USDT |
3,081.0000 USDT |