Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,325.8368 USDT |
440.5443 ETH |
3,356.1000 USDT |
3,305.6000 USDT |
3,372.0000 USDT |
3,334.7000 USDT |
| 2024-11-21 |
3,270.3276 USDT |
35,253.0571 ETH |
3,069.4000 USDT |
3,034.2000 USDT |
3,385.9000 USDT |
3,357.2000 USDT |
| 2024-11-20 |
3,112.6059 USDT |
8,331.3224 ETH |
3,106.6000 USDT |
3,073.0000 USDT |
3,158.5000 USDT |
3,081.0000 USDT |
| 2024-11-19 |
3,109.3910 USDT |
8,454.6230 ETH |
3,207.1000 USDT |
3,064.9000 USDT |
3,220.9000 USDT |
3,110.5000 USDT |
| 2024-11-18 |
3,151.5973 USDT |
7,895.5918 ETH |
3,075.7000 USDT |
3,052.0000 USDT |
3,196.2000 USDT |
3,138.6000 USDT |
| 2024-11-17 |
3,108.5597 USDT |
5,297.7650 ETH |
3,133.7000 USDT |
3,037.1000 USDT |
3,161.5000 USDT |
3,053.2000 USDT |
| 2024-11-16 |
3,158.0757 USDT |
1,935.8866 ETH |
3,089.6000 USDT |
3,073.2000 USDT |
3,219.1000 USDT |
3,153.8000 USDT |
| 2024-11-15 |
3,066.3017 USDT |
2,544.2475 ETH |
3,058.4000 USDT |
3,014.6000 USDT |
3,130.7000 USDT |
3,052.5000 USDT |
| 2024-11-14 |
3,156.8675 USDT |
6,421.5525 ETH |
3,187.4000 USDT |
3,058.5000 USDT |
3,239.8000 USDT |
3,150.1000 USDT |
| 2024-11-13 |
3,228.4895 USDT |
4,403.0356 ETH |
3,244.5000 USDT |
3,117.5000 USDT |
3,330.0000 USDT |
3,272.0000 USDT |
| 2024-11-12 |
3,300.1577 USDT |
4,845.2145 ETH |
3,370.7000 USDT |
3,210.0000 USDT |
3,440.5000 USDT |
3,269.8000 USDT |
| 2024-11-11 |
3,197.7089 USDT |
4,481.8646 ETH |
3,183.7000 USDT |
3,106.7000 USDT |
3,329.1000 USDT |
3,323.2000 USDT |
| 2024-11-10 |
3,181.7663 USDT |
2,434.8259 ETH |
3,126.5000 USDT |
3,104.7000 USDT |
3,234.6000 USDT |
3,214.1000 USDT |
| 2024-11-09 |
3,017.1494 USDT |
2,923.1456 ETH |
2,961.6000 USDT |
2,954.6000 USDT |
3,093.5000 USDT |
3,068.6000 USDT |
| 2024-11-08 |
2,921.3935 USDT |
2,046.8572 ETH |
2,894.0000 USDT |
2,887.1000 USDT |
2,970.3000 USDT |
2,960.7000 USDT |
| 2024-11-07 |
2,817.5312 USDT |
3,499.2375 ETH |
2,720.9000 USDT |
2,700.0000 USDT |
2,879.5000 USDT |
2,848.8000 USDT |
| 2024-11-06 |
2,558.5396 USDT |
8,735.8308 ETH |
2,423.4000 USDT |
2,421.0000 USDT |
2,673.1000 USDT |
2,672.3000 USDT |
| 2024-11-05 |
2,440.3045 USDT |
5,673.0277 ETH |
2,398.0000 USDT |
2,381.3000 USDT |
2,479.1000 USDT |
2,434.3000 USDT |
| 2024-11-04 |
2,422.3892 USDT |
6,724.3841 ETH |
2,456.6000 USDT |
2,408.0000 USDT |
2,490.4000 USDT |
2,424.9000 USDT |
| 2024-11-03 |
2,444.0078 USDT |
2,446.3993 ETH |
2,494.2000 USDT |
2,411.9000 USDT |
2,496.0000 USDT |
2,466.5000 USDT |
| 2024-11-02 |
2,490.1990 USDT |
850.9864 ETH |
2,511.7000 USDT |
2,470.0000 USDT |
2,522.3000 USDT |
2,493.0000 USDT |
| 2024-11-01 |
2,520.0637 USDT |
1,573.5514 ETH |
2,518.1000 USDT |
2,469.0000 USDT |
2,585.6000 USDT |
2,497.9000 USDT |
| 2024-10-31 |
2,624.4556 USDT |
5,822.0895 ETH |
2,658.7000 USDT |
2,508.1000 USDT |
2,668.1000 USDT |
2,529.9000 USDT |
| 2024-10-30 |
2,667.8618 USDT |
1,170.2671 ETH |
2,639.8000 USDT |
2,601.0000 USDT |
2,721.7000 USDT |
2,686.3000 USDT |
| 2024-10-29 |
2,626.8294 USDT |
1,393.3670 ETH |
2,567.4000 USDT |
2,561.3000 USDT |
2,681.2000 USDT |
2,627.6000 USDT |
| 2024-10-28 |
2,508.8664 USDT |
727.1679 ETH |
2,508.6000 USDT |
2,472.4000 USDT |
2,543.8000 USDT |
2,523.3000 USDT |
| 2024-10-27 |
2,493.7682 USDT |
901.0266 ETH |
2,483.1000 USDT |
2,464.7000 USDT |
2,510.4000 USDT |
2,492.3000 USDT |
| 2024-10-26 |
2,470.3995 USDT |
665.3448 ETH |
2,439.9000 USDT |
2,430.6000 USDT |
2,507.0000 USDT |
2,485.0000 USDT |
| 2024-10-25 |
2,527.8967 USDT |
5,166.5533 ETH |
2,535.8000 USDT |
2,454.8000 USDT |
2,565.9000 USDT |
2,485.3000 USDT |
| 2024-10-24 |
2,543.0057 USDT |
1,503.3679 ETH |
2,525.8000 USDT |
2,508.5000 USDT |
2,561.5000 USDT |
2,541.7000 USDT |
| 2024-10-23 |
2,519.6498 USDT |
7,029.1281 ETH |
2,623.9000 USDT |
2,449.4000 USDT |
2,627.9000 USDT |
2,522.9000 USDT |
| 2024-10-22 |
2,636.0847 USDT |
1,452.6100 ETH |
2,666.9000 USDT |
2,607.6000 USDT |
2,671.4000 USDT |
2,627.2000 USDT |
| 2024-10-21 |
2,743.6942 USDT |
1,879.8757 ETH |
2,746.1000 USDT |
2,658.2000 USDT |
2,768.7000 USDT |
2,678.3000 USDT |
| 2024-10-20 |
2,686.0931 USDT |
936.4907 ETH |
2,651.9000 USDT |
2,636.2000 USDT |
2,720.4000 USDT |
2,695.3000 USDT |
| 2024-10-19 |
2,643.1135 USDT |
2,757.1819 ETH |
2,640.7000 USDT |
2,631.9000 USDT |
2,662.5000 USDT |
2,647.7000 USDT |
| 2024-10-18 |
2,641.1623 USDT |
1,309.4251 ETH |
2,605.7000 USDT |
2,597.0000 USDT |
2,675.1000 USDT |
2,641.9000 USDT |
| 2024-10-17 |
2,607.8247 USDT |
309.8355 ETH |
2,611.8000 USDT |
2,576.2000 USDT |
2,646.8000 USDT |
2,602.4000 USDT |
| 2024-10-16 |
2,617.4017 USDT |
590.4593 ETH |
2,607.5000 USDT |
2,589.7000 USDT |
2,646.8000 USDT |
2,619.1000 USDT |
| 2024-10-15 |
2,604.8274 USDT |
1,767.1039 ETH |
2,630.3000 USDT |
2,537.3000 USDT |
2,687.0000 USDT |
2,593.8000 USDT |
| 2024-10-14 |
2,544.1702 USDT |
3,731.9567 ETH |
2,469.4000 USDT |
2,443.7000 USDT |
2,635.2000 USDT |
2,627.3000 USDT |
| 2024-10-13 |
2,468.0613 USDT |
658.7881 ETH |
2,476.3000 USDT |
2,437.0000 USDT |
2,484.2000 USDT |
2,464.6000 USDT |
| 2024-10-12 |
2,454.9483 USDT |
555.8611 ETH |
2,438.9000 USDT |
2,434.9000 USDT |
2,486.5000 USDT |
2,470.5000 USDT |
| 2024-10-11 |
2,431.6151 USDT |
1,044.1923 ETH |
2,385.4000 USDT |
2,382.4000 USDT |
2,470.3000 USDT |
2,442.9000 USDT |
| 2024-10-10 |
2,378.4964 USDT |
1,226.1440 ETH |
2,370.1000 USDT |
2,331.9000 USDT |
2,419.5000 USDT |
2,363.1000 USDT |
| 2024-10-09 |
2,438.8311 USDT |
622.1489 ETH |
2,440.4000 USDT |
2,410.6000 USDT |
2,472.7000 USDT |
2,416.1000 USDT |
| 2024-10-08 |
2,432.1250 USDT |
936.5223 ETH |
2,422.6000 USDT |
2,402.2000 USDT |
2,454.9000 USDT |
2,450.3000 USDT |
| 2024-10-07 |
2,469.5362 USDT |
856.8507 ETH |
2,437.0000 USDT |
2,404.5000 USDT |
2,519.6000 USDT |
2,431.6000 USDT |
| 2024-10-06 |
2,438.7008 USDT |
962.9205 ETH |
2,416.1000 USDT |
2,407.3000 USDT |
2,457.1000 USDT |
2,438.3000 USDT |
| 2024-10-05 |
2,414.6723 USDT |
436.1552 ETH |
2,417.9000 USDT |
2,390.4000 USDT |
2,427.8000 USDT |
2,416.3000 USDT |
| 2024-10-04 |
2,392.4750 USDT |
611.5884 ETH |
2,350.9000 USDT |
2,339.4000 USDT |
2,440.2000 USDT |
2,425.4000 USDT |