Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,334.8920 USDT |
545.9850 ETH |
3,338.9000 USDT |
3,296.6000 USDT |
3,372.9000 USDT |
3,332.3000 USDT |
| 2024-12-21 |
3,462.0048 USDT |
2,862.1886 ETH |
3,472.4000 USDT |
3,349.5000 USDT |
3,553.7000 USDT |
3,355.5000 USDT |
| 2024-12-20 |
3,261.9816 USDT |
20,356.3771 ETH |
3,416.8000 USDT |
3,102.6000 USDT |
3,497.0000 USDT |
3,426.3000 USDT |
| 2024-12-19 |
3,566.2737 USDT |
5,052.1862 ETH |
3,630.2000 USDT |
3,395.6000 USDT |
3,719.5000 USDT |
3,474.8000 USDT |
| 2024-12-18 |
3,785.7739 USDT |
4,194.4239 ETH |
3,895.0000 USDT |
3,637.1000 USDT |
3,906.2000 USDT |
3,690.7000 USDT |
| 2024-12-17 |
3,993.1387 USDT |
9,683.9930 ETH |
3,986.0000 USDT |
3,851.0000 USDT |
4,040.0000 USDT |
3,854.4000 USDT |
| 2024-12-16 |
4,021.9087 USDT |
11,184.4400 ETH |
3,962.3000 USDT |
3,885.6000 USDT |
4,100.0000 USDT |
4,033.8000 USDT |
| 2024-12-15 |
3,882.9822 USDT |
1,319.4412 ETH |
3,869.9000 USDT |
3,832.8000 USDT |
3,918.7000 USDT |
3,853.0000 USDT |
| 2024-12-14 |
3,898.4313 USDT |
6,142.1285 ETH |
3,906.4000 USDT |
3,826.2000 USDT |
3,944.1000 USDT |
3,848.8000 USDT |
| 2024-12-13 |
3,911.3285 USDT |
2,225.3736 ETH |
3,881.5000 USDT |
3,854.7000 USDT |
3,967.0000 USDT |
3,914.7000 USDT |
| 2024-12-12 |
3,919.0372 USDT |
3,590.3030 ETH |
3,831.7000 USDT |
3,795.0000 USDT |
3,987.2000 USDT |
3,858.2000 USDT |
| 2024-12-11 |
3,751.6548 USDT |
3,049.1810 ETH |
3,628.5000 USDT |
3,563.7000 USDT |
3,821.4000 USDT |
3,795.7000 USDT |
| 2024-12-10 |
3,640.7505 USDT |
6,880.3969 ETH |
3,710.7000 USDT |
3,512.0000 USDT |
3,779.3000 USDT |
3,638.7000 USDT |
| 2024-12-09 |
3,782.3788 USDT |
5,792.7075 ETH |
4,004.8000 USDT |
3,461.0000 USDT |
4,005.4000 USDT |
3,720.4000 USDT |
| 2024-12-08 |
3,977.0986 USDT |
2,152.2572 ETH |
3,995.0000 USDT |
3,924.3000 USDT |
4,011.7000 USDT |
3,989.6000 USDT |
| 2024-12-07 |
3,994.4841 USDT |
2,110.2254 ETH |
3,998.5000 USDT |
3,969.0000 USDT |
4,022.4000 USDT |
4,000.3000 USDT |
| 2024-12-06 |
3,940.0639 USDT |
6,301.7071 ETH |
3,781.0000 USDT |
3,777.5000 USDT |
4,086.2000 USDT |
4,034.5000 USDT |
| 2024-12-05 |
3,878.4765 USDT |
5,989.8587 ETH |
3,838.7000 USDT |
3,766.7000 USDT |
3,954.0000 USDT |
3,871.9000 USDT |
| 2024-12-04 |
3,770.1364 USDT |
13,720.7703 ETH |
3,614.8000 USDT |
3,614.8000 USDT |
3,927.0000 USDT |
3,859.6000 USDT |
| 2024-12-03 |
3,606.1908 USDT |
4,592.5949 ETH |
3,643.0000 USDT |
3,503.5000 USDT |
3,669.5000 USDT |
3,580.7000 USDT |
| 2024-12-02 |
3,663.2636 USDT |
1,978.9636 ETH |
3,708.1000 USDT |
3,570.0000 USDT |
3,758.5000 USDT |
3,596.2000 USDT |
| 2024-12-01 |
3,699.1306 USDT |
4,031.2657 ETH |
3,703.3000 USDT |
3,660.0000 USDT |
3,745.0000 USDT |
3,716.8000 USDT |
| 2024-11-30 |
3,653.5032 USDT |
11,592.0539 ETH |
3,592.6000 USDT |
3,570.0000 USDT |
3,724.2000 USDT |
3,670.4000 USDT |
| 2024-11-29 |
3,594.7471 USDT |
7,988.1501 ETH |
3,578.0000 USDT |
3,536.8000 USDT |
3,644.1000 USDT |
3,560.1000 USDT |
| 2024-11-28 |
3,611.7049 USDT |
17,009.6169 ETH |
3,652.9000 USDT |
3,530.8000 USDT |
3,661.7000 USDT |
3,573.3000 USDT |
| 2024-11-27 |
3,485.6804 USDT |
9,196.9810 ETH |
3,325.0000 USDT |
3,303.5000 USDT |
3,573.3000 USDT |
3,548.5000 USDT |
| 2024-11-26 |
3,333.3450 USDT |
7,433.7137 ETH |
3,413.3000 USDT |
3,254.2000 USDT |
3,461.7000 USDT |
3,328.3000 USDT |
| 2024-11-25 |
3,473.6937 USDT |
28,916.2360 ETH |
3,360.5000 USDT |
3,301.1000 USDT |
3,546.5000 USDT |
3,442.6000 USDT |
| 2024-11-24 |
3,368.2956 USDT |
5,397.1812 ETH |
3,393.4000 USDT |
3,282.3000 USDT |
3,448.4000 USDT |
3,311.8000 USDT |
| 2024-11-23 |
3,427.2018 USDT |
22,660.2911 ETH |
3,328.0000 USDT |
3,313.8000 USDT |
3,495.6000 USDT |
3,393.8000 USDT |
| 2024-11-22 |
3,342.1708 USDT |
12,407.7880 ETH |
3,356.1000 USDT |
3,256.4000 USDT |
3,424.5000 USDT |
3,314.3000 USDT |
| 2024-11-21 |
3,270.3276 USDT |
35,253.0571 ETH |
3,069.4000 USDT |
3,034.2000 USDT |
3,385.9000 USDT |
3,357.2000 USDT |
| 2024-11-20 |
3,112.6059 USDT |
8,331.3224 ETH |
3,106.6000 USDT |
3,073.0000 USDT |
3,158.5000 USDT |
3,081.0000 USDT |
| 2024-11-19 |
3,109.3910 USDT |
8,454.6230 ETH |
3,207.1000 USDT |
3,064.9000 USDT |
3,220.9000 USDT |
3,110.5000 USDT |
| 2024-11-18 |
3,151.5973 USDT |
7,895.5918 ETH |
3,075.7000 USDT |
3,052.0000 USDT |
3,196.2000 USDT |
3,138.6000 USDT |
| 2024-11-17 |
3,108.5597 USDT |
5,297.7650 ETH |
3,133.7000 USDT |
3,037.1000 USDT |
3,161.5000 USDT |
3,053.2000 USDT |
| 2024-11-16 |
3,158.0757 USDT |
1,935.8866 ETH |
3,089.6000 USDT |
3,073.2000 USDT |
3,219.1000 USDT |
3,153.8000 USDT |
| 2024-11-15 |
3,066.3017 USDT |
2,544.2475 ETH |
3,058.4000 USDT |
3,014.6000 USDT |
3,130.7000 USDT |
3,052.5000 USDT |
| 2024-11-14 |
3,156.8675 USDT |
6,421.5525 ETH |
3,187.4000 USDT |
3,058.5000 USDT |
3,239.8000 USDT |
3,150.1000 USDT |
| 2024-11-13 |
3,228.4895 USDT |
4,403.0356 ETH |
3,244.5000 USDT |
3,117.5000 USDT |
3,330.0000 USDT |
3,272.0000 USDT |
| 2024-11-12 |
3,300.1577 USDT |
4,845.2145 ETH |
3,370.7000 USDT |
3,210.0000 USDT |
3,440.5000 USDT |
3,269.8000 USDT |
| 2024-11-11 |
3,197.7089 USDT |
4,481.8646 ETH |
3,183.7000 USDT |
3,106.7000 USDT |
3,329.1000 USDT |
3,323.2000 USDT |
| 2024-11-10 |
3,181.7663 USDT |
2,434.8259 ETH |
3,126.5000 USDT |
3,104.7000 USDT |
3,234.6000 USDT |
3,214.1000 USDT |
| 2024-11-09 |
3,017.1494 USDT |
2,923.1456 ETH |
2,961.6000 USDT |
2,954.6000 USDT |
3,093.5000 USDT |
3,068.6000 USDT |
| 2024-11-08 |
2,921.3935 USDT |
2,046.8572 ETH |
2,894.0000 USDT |
2,887.1000 USDT |
2,970.3000 USDT |
2,960.7000 USDT |
| 2024-11-07 |
2,817.5312 USDT |
3,499.2375 ETH |
2,720.9000 USDT |
2,700.0000 USDT |
2,879.5000 USDT |
2,848.8000 USDT |
| 2024-11-06 |
2,558.5396 USDT |
8,735.8308 ETH |
2,423.4000 USDT |
2,421.0000 USDT |
2,673.1000 USDT |
2,672.3000 USDT |
| 2024-11-05 |
2,440.3045 USDT |
5,673.0277 ETH |
2,398.0000 USDT |
2,381.3000 USDT |
2,479.1000 USDT |
2,434.3000 USDT |
| 2024-11-04 |
2,422.3892 USDT |
6,724.3841 ETH |
2,456.6000 USDT |
2,408.0000 USDT |
2,490.4000 USDT |
2,424.9000 USDT |
| 2024-11-03 |
2,444.0078 USDT |
2,446.3993 ETH |
2,494.2000 USDT |
2,411.9000 USDT |
2,496.0000 USDT |
2,466.5000 USDT |