Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1,675.9299 USDT |
513.0938 ETH |
1,667.5000 USDT |
1,666.4000 USDT |
1,693.5000 USDT |
1,672.8000 USDT |
| 2023-09-29 |
1,671.8294 USDT |
1,380.3851 ETH |
1,652.9000 USDT |
1,648.7000 USDT |
1,687.6000 USDT |
1,667.2000 USDT |
| 2023-09-28 |
1,631.1543 USDT |
1,020.0840 ETH |
1,598.4000 USDT |
1,598.0000 USDT |
1,667.9000 USDT |
1,649.5000 USDT |
| 2023-09-27 |
1,605.8695 USDT |
594.7631 ETH |
1,594.0000 USDT |
1,585.0000 USDT |
1,634.2000 USDT |
1,596.1000 USDT |
| 2023-09-26 |
1,589.4512 USDT |
309.5052 ETH |
1,588.3000 USDT |
1,580.6000 USDT |
1,600.0000 USDT |
1,594.3000 USDT |
| 2023-09-25 |
1,580.2460 USDT |
433.9802 ETH |
1,580.6000 USDT |
1,564.1000 USDT |
1,597.1000 USDT |
1,585.8000 USDT |
| 2023-09-24 |
1,593.2552 USDT |
99.7351 ETH |
1,593.6000 USDT |
1,579.9000 USDT |
1,600.6000 USDT |
1,587.5000 USDT |
| 2023-09-23 |
1,592.7890 USDT |
122.8584 ETH |
1,593.3000 USDT |
1,588.2000 USDT |
1,598.0000 USDT |
1,594.9000 USDT |
| 2023-09-22 |
1,593.3203 USDT |
191.4575 ETH |
1,584.2000 USDT |
1,578.1000 USDT |
1,602.4000 USDT |
1,597.5000 USDT |
| 2023-09-21 |
1,601.2315 USDT |
875.0111 ETH |
1,620.9000 USDT |
1,568.8000 USDT |
1,624.8000 USDT |
1,590.4000 USDT |
| 2023-09-20 |
1,629.4474 USDT |
444.4725 ETH |
1,643.2000 USDT |
1,618.0000 USDT |
1,649.1000 USDT |
1,633.1000 USDT |
| 2023-09-19 |
1,644.8393 USDT |
445.3454 ETH |
1,637.5000 USDT |
1,627.2000 USDT |
1,660.1000 USDT |
1,642.6000 USDT |
| 2023-09-18 |
1,636.9597 USDT |
940.6097 ETH |
1,623.2000 USDT |
1,605.0000 USDT |
1,669.0000 USDT |
1,637.7000 USDT |
| 2023-09-17 |
1,628.8632 USDT |
171.8410 ETH |
1,634.2000 USDT |
1,618.4000 USDT |
1,635.2000 USDT |
1,621.6000 USDT |
| 2023-09-16 |
1,637.8045 USDT |
101.9425 ETH |
1,641.4000 USDT |
1,631.9000 USDT |
1,651.9000 USDT |
1,636.2000 USDT |
| 2023-09-15 |
1,625.4934 USDT |
386.1825 ETH |
1,626.7000 USDT |
1,611.7000 USDT |
1,652.7000 USDT |
1,644.8000 USDT |
| 2023-09-14 |
1,628.6261 USDT |
531.8885 ETH |
1,607.4000 USDT |
1,607.4000 USDT |
1,643.0000 USDT |
1,630.8000 USDT |
| 2023-09-13 |
1,599.1164 USDT |
804.3199 ETH |
1,593.0000 USDT |
1,582.2000 USDT |
1,619.2000 USDT |
1,605.2000 USDT |
| 2023-09-12 |
1,598.9203 USDT |
725.5505 ETH |
1,551.7000 USDT |
1,550.1000 USDT |
1,625.5000 USDT |
1,593.7000 USDT |
| 2023-09-11 |
1,578.7559 USDT |
1,429.4450 ETH |
1,617.5000 USDT |
1,531.3000 USDT |
1,618.6000 USDT |
1,547.8000 USDT |
| 2023-09-10 |
1,624.4113 USDT |
2,016.3230 ETH |
1,635.6000 USDT |
1,598.2000 USDT |
1,635.6000 USDT |
1,620.6000 USDT |
| 2023-09-09 |
1,634.0375 USDT |
328.7061 ETH |
1,636.7000 USDT |
1,629.8000 USDT |
1,637.2000 USDT |
1,633.1000 USDT |
| 2023-09-08 |
1,635.5658 USDT |
283.5443 ETH |
1,647.8000 USDT |
1,617.4000 USDT |
1,657.8000 USDT |
1,638.0000 USDT |
| 2023-09-07 |
1,632.3432 USDT |
347.1773 ETH |
1,633.1000 USDT |
1,624.1000 USDT |
1,642.1000 USDT |
1,635.2000 USDT |
| 2023-09-06 |
1,636.3573 USDT |
312.8234 ETH |
1,634.2000 USDT |
1,610.0000 USDT |
1,670.0000 USDT |
1,632.2000 USDT |
| 2023-09-05 |
1,640.1761 USDT |
2,485.9276 ETH |
1,630.6000 USDT |
1,610.7000 USDT |
1,647.7000 USDT |
1,628.5000 USDT |
| 2023-09-04 |
1,631.5561 USDT |
376.9749 ETH |
1,636.0000 USDT |
1,616.9000 USDT |
1,644.7000 USDT |
1,624.4000 USDT |
| 2023-09-03 |
1,635.9794 USDT |
253.1465 ETH |
1,636.8000 USDT |
1,625.7000 USDT |
1,645.7000 USDT |
1,635.0000 USDT |
| 2023-09-02 |
1,633.5114 USDT |
570.0014 ETH |
1,629.2000 USDT |
1,627.9000 USDT |
1,645.1000 USDT |
1,635.7000 USDT |
| 2023-09-01 |
1,633.8124 USDT |
495.7872 ETH |
1,645.6000 USDT |
1,602.9000 USDT |
1,654.5000 USDT |
1,628.9000 USDT |
| 2023-08-31 |
1,681.9850 USDT |
614.3025 ETH |
1,705.4000 USDT |
1,630.8000 USDT |
1,725.7000 USDT |
1,647.4000 USDT |
| 2023-08-30 |
1,710.7273 USDT |
423.1567 ETH |
1,729.6000 USDT |
1,696.7000 USDT |
1,730.7000 USDT |
1,704.3000 USDT |
| 2023-08-29 |
1,704.6726 USDT |
1,013.0710 ETH |
1,653.8000 USDT |
1,640.6000 USDT |
1,743.8000 USDT |
1,733.2000 USDT |
| 2023-08-28 |
1,642.9000 USDT |
374.1429 ETH |
1,657.8000 USDT |
1,623.9000 USDT |
1,663.4000 USDT |
1,654.0000 USDT |
| 2023-08-27 |
1,653.1697 USDT |
187.3510 ETH |
1,646.8000 USDT |
1,646.4000 USDT |
1,660.0000 USDT |
1,653.7000 USDT |
| 2023-08-26 |
1,650.9122 USDT |
105.2761 ETH |
1,653.7000 USDT |
1,647.0000 USDT |
1,655.6000 USDT |
1,648.0000 USDT |
| 2023-08-25 |
1,653.3616 USDT |
514.9063 ETH |
1,661.1000 USDT |
1,636.3000 USDT |
1,675.2000 USDT |
1,653.6000 USDT |
| 2023-08-24 |
1,659.8373 USDT |
982.4688 ETH |
1,679.6000 USDT |
1,636.5000 USDT |
1,682.9000 USDT |
1,654.6000 USDT |
| 2023-08-23 |
1,665.4529 USDT |
1,042.2417 ETH |
1,634.9000 USDT |
1,629.6000 USDT |
1,701.3000 USDT |
1,665.6000 USDT |
| 2023-08-22 |
1,642.5476 USDT |
652.9864 ETH |
1,667.9000 USDT |
1,619.9000 USDT |
1,668.9000 USDT |
1,629.0000 USDT |
| 2023-08-21 |
1,668.2022 USDT |
754.7384 ETH |
1,685.3000 USDT |
1,648.9000 USDT |
1,687.8000 USDT |
1,672.2000 USDT |
| 2023-08-20 |
1,671.8692 USDT |
750.5615 ETH |
1,669.9000 USDT |
1,662.4000 USDT |
1,693.0000 USDT |
1,691.6000 USDT |
| 2023-08-19 |
1,674.0498 USDT |
813.9867 ETH |
1,661.5000 USDT |
1,654.7000 USDT |
1,695.6000 USDT |
1,678.8000 USDT |
| 2023-08-18 |
1,672.2551 USDT |
2,356.9714 ETH |
1,681.5000 USDT |
1,642.7000 USDT |
1,698.7000 USDT |
1,659.3000 USDT |
| 2023-08-17 |
1,755.3886 USDT |
2,733.9982 ETH |
1,807.7000 USDT |
1,707.0000 USDT |
1,809.5000 USDT |
1,718.6000 USDT |
| 2023-08-16 |
1,824.8810 USDT |
390.3810 ETH |
1,829.2000 USDT |
1,803.1000 USDT |
1,831.3000 USDT |
1,810.2000 USDT |
| 2023-08-15 |
1,836.0614 USDT |
666.4663 ETH |
1,845.5000 USDT |
1,813.7000 USDT |
1,847.6000 USDT |
1,829.4000 USDT |
| 2023-08-14 |
1,847.9478 USDT |
413.0250 ETH |
1,840.7000 USDT |
1,835.7000 USDT |
1,856.4000 USDT |
1,845.1000 USDT |
| 2023-08-13 |
1,850.0535 USDT |
228.0787 ETH |
1,849.6000 USDT |
1,846.7000 USDT |
1,856.9000 USDT |
1,856.8000 USDT |
| 2023-08-12 |
1,849.7267 USDT |
232.7091 ETH |
1,849.0000 USDT |
1,847.0000 USDT |
1,853.4000 USDT |
1,848.1000 USDT |