Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1,900.7504 USDT |
1,580.1712 ETH |
1,889.6000 USDT |
1,866.8000 USDT |
1,932.0000 USDT |
1,879.4000 USDT |
| 2023-06-21 |
1,860.5646 USDT |
2,997.4402 ETH |
1,792.6000 USDT |
1,788.0000 USDT |
1,901.2000 USDT |
1,885.9000 USDT |
| 2023-06-20 |
1,757.9302 USDT |
1,048.2965 ETH |
1,736.2000 USDT |
1,715.0000 USDT |
1,790.9000 USDT |
1,787.4000 USDT |
| 2023-06-19 |
1,725.4440 USDT |
585.8966 ETH |
1,721.0000 USDT |
1,701.3000 USDT |
1,750.0000 USDT |
1,737.0000 USDT |
| 2023-06-18 |
1,739.4571 USDT |
789.8765 ETH |
1,727.6000 USDT |
1,720.9000 USDT |
1,747.3000 USDT |
1,730.5000 USDT |
| 2023-06-17 |
1,738.1236 USDT |
3,904.2507 ETH |
1,718.1000 USDT |
1,715.5000 USDT |
1,771.7000 USDT |
1,731.6000 USDT |
| 2023-06-16 |
1,687.5530 USDT |
2,782.6394 ETH |
1,664.6000 USDT |
1,650.5000 USDT |
1,727.9000 USDT |
1,718.0000 USDT |
| 2023-06-15 |
1,647.2583 USDT |
1,955.2240 ETH |
1,650.8000 USDT |
1,627.5000 USDT |
1,680.2000 USDT |
1,667.8000 USDT |
| 2023-06-14 |
1,677.4040 USDT |
2,127.6375 ETH |
1,740.6000 USDT |
1,629.4000 USDT |
1,749.3000 USDT |
1,651.3000 USDT |
| 2023-06-13 |
1,736.0422 USDT |
2,711.6493 ETH |
1,742.9000 USDT |
1,716.4000 USDT |
1,765.7000 USDT |
1,736.7000 USDT |
| 2023-06-12 |
1,739.7308 USDT |
2,158.6888 ETH |
1,752.5000 USDT |
1,720.9000 USDT |
1,758.3000 USDT |
1,741.4000 USDT |
| 2023-06-11 |
1,746.3594 USDT |
1,374.7762 ETH |
1,750.7000 USDT |
1,736.8000 USDT |
1,777.6000 USDT |
1,750.6000 USDT |
| 2023-06-10 |
1,763.8752 USDT |
6,338.3009 ETH |
1,840.6000 USDT |
1,716.7000 USDT |
1,844.1000 USDT |
1,752.5000 USDT |
| 2023-06-09 |
1,836.7808 USDT |
1,020.0282 ETH |
1,845.7000 USDT |
1,828.5000 USDT |
1,854.9000 USDT |
1,837.8000 USDT |
| 2023-06-08 |
1,842.5731 USDT |
1,424.8885 ETH |
1,831.9000 USDT |
1,829.4000 USDT |
1,860.1000 USDT |
1,849.5000 USDT |
| 2023-06-07 |
1,856.5790 USDT |
2,831.0247 ETH |
1,884.1000 USDT |
1,821.6000 USDT |
1,896.4000 USDT |
1,828.0000 USDT |
| 2023-06-06 |
1,834.4165 USDT |
3,077.8724 ETH |
1,810.9000 USDT |
1,797.5000 USDT |
1,897.2000 USDT |
1,879.0000 USDT |
| 2023-06-05 |
1,829.5267 USDT |
3,202.6569 ETH |
1,888.0000 USDT |
1,777.8000 USDT |
1,890.0000 USDT |
1,807.9000 USDT |
| 2023-06-04 |
1,903.3266 USDT |
330.9326 ETH |
1,891.7000 USDT |
1,884.9000 USDT |
1,914.1000 USDT |
1,901.2000 USDT |
| 2023-06-03 |
1,896.6054 USDT |
243.7436 ETH |
1,907.1000 USDT |
1,882.8000 USDT |
1,908.0000 USDT |
1,888.0000 USDT |
| 2023-06-02 |
1,889.3200 USDT |
3,026.8107 ETH |
1,861.8000 USDT |
1,848.0000 USDT |
1,910.0000 USDT |
1,904.5000 USDT |
| 2023-06-01 |
1,862.6218 USDT |
579.5478 ETH |
1,873.7000 USDT |
1,839.2000 USDT |
1,888.5000 USDT |
1,861.2000 USDT |
| 2023-05-31 |
1,870.1397 USDT |
895.9161 ETH |
1,901.6000 USDT |
1,847.4000 USDT |
1,906.6000 USDT |
1,874.0000 USDT |
| 2023-05-30 |
1,901.0738 USDT |
1,710.0278 ETH |
1,892.8000 USDT |
1,881.5000 USDT |
1,916.5000 USDT |
1,900.8000 USDT |
| 2023-05-29 |
1,903.6695 USDT |
627.6630 ETH |
1,908.9000 USDT |
1,875.0000 USDT |
1,927.1000 USDT |
1,891.7000 USDT |
| 2023-05-28 |
1,884.3825 USDT |
1,448.5213 ETH |
1,829.9000 USDT |
1,823.5000 USDT |
1,923.4000 USDT |
1,907.3000 USDT |
| 2023-05-27 |
1,828.4291 USDT |
186.4445 ETH |
1,828.4000 USDT |
1,812.4000 USDT |
1,836.5000 USDT |
1,829.2000 USDT |
| 2023-05-26 |
1,829.3806 USDT |
1,089.1479 ETH |
1,805.7000 USDT |
1,797.6000 USDT |
1,863.1000 USDT |
1,828.4000 USDT |
| 2023-05-25 |
1,789.0253 USDT |
2,040.0324 ETH |
1,800.0000 USDT |
1,762.4000 USDT |
1,816.6000 USDT |
1,807.5000 USDT |
| 2023-05-24 |
1,814.0867 USDT |
3,229.7424 ETH |
1,854.4000 USDT |
1,778.0000 USDT |
1,854.5000 USDT |
1,801.0000 USDT |
| 2023-05-23 |
1,858.0450 USDT |
1,567.6663 ETH |
1,817.0000 USDT |
1,815.5000 USDT |
1,874.3000 USDT |
1,856.8000 USDT |
| 2023-05-22 |
1,813.1378 USDT |
1,418.4289 ETH |
1,804.5000 USDT |
1,792.6000 USDT |
1,828.0000 USDT |
1,820.7000 USDT |
| 2023-05-21 |
1,812.3934 USDT |
463.6207 ETH |
1,819.7000 USDT |
1,797.9000 USDT |
1,828.7000 USDT |
1,804.8000 USDT |
| 2023-05-20 |
1,815.9609 USDT |
255.4451 ETH |
1,812.7000 USDT |
1,807.0000 USDT |
1,828.6000 USDT |
1,817.6000 USDT |
| 2023-05-19 |
1,812.2591 USDT |
560.2638 ETH |
1,799.9000 USDT |
1,797.4000 USDT |
1,829.0000 USDT |
1,813.2000 USDT |
| 2023-05-18 |
1,810.6941 USDT |
578.6157 ETH |
1,822.1000 USDT |
1,772.5000 USDT |
1,831.9000 USDT |
1,813.2000 USDT |
| 2023-05-17 |
1,812.8683 USDT |
823.9169 ETH |
1,824.6000 USDT |
1,785.1000 USDT |
1,836.2000 USDT |
1,823.4000 USDT |
| 2023-05-16 |
1,817.4216 USDT |
1,437.7682 ETH |
1,816.0000 USDT |
1,797.0000 USDT |
1,831.5000 USDT |
1,825.7000 USDT |
| 2023-05-15 |
1,825.9596 USDT |
477.5752 ETH |
1,799.9000 USDT |
1,786.1000 USDT |
1,847.0000 USDT |
1,823.1000 USDT |
| 2023-05-14 |
1,803.2000 USDT |
333.4160 ETH |
1,795.0000 USDT |
1,790.8000 USDT |
1,823.4000 USDT |
1,798.9000 USDT |
| 2023-05-13 |
1,798.4352 USDT |
345.3665 ETH |
1,807.6000 USDT |
1,786.7000 USDT |
1,816.9000 USDT |
1,801.7000 USDT |
| 2023-05-12 |
1,764.1290 USDT |
1,325.5473 ETH |
1,794.3000 USDT |
1,738.4000 USDT |
1,815.3000 USDT |
1,802.5000 USDT |
| 2023-05-11 |
1,816.9624 USDT |
2,598.8307 ETH |
1,841.0000 USDT |
1,773.0000 USDT |
1,841.4000 USDT |
1,786.3000 USDT |
| 2023-05-10 |
1,843.1089 USDT |
2,585.5806 ETH |
1,847.0000 USDT |
1,790.5000 USDT |
1,886.0000 USDT |
1,843.8000 USDT |
| 2023-05-09 |
1,845.7367 USDT |
881.3550 ETH |
1,847.4000 USDT |
1,831.5000 USDT |
1,860.8000 USDT |
1,848.0000 USDT |
| 2023-05-08 |
1,848.0423 USDT |
3,264.6760 ETH |
1,870.8000 USDT |
1,810.3000 USDT |
1,884.1000 USDT |
1,847.5000 USDT |
| 2023-05-07 |
1,909.5840 USDT |
2,688.7833 ETH |
1,897.4000 USDT |
1,888.3000 USDT |
1,933.3000 USDT |
1,913.1000 USDT |
| 2023-05-06 |
1,914.2241 USDT |
3,431.1784 ETH |
1,994.8000 USDT |
1,861.9000 USDT |
2,017.8000 USDT |
1,894.6000 USDT |
| 2023-05-05 |
1,940.7426 USDT |
2,778.4422 ETH |
1,876.7000 USDT |
1,876.1000 USDT |
1,998.3000 USDT |
1,994.0000 USDT |
| 2023-05-04 |
1,895.6738 USDT |
1,213.5697 ETH |
1,905.3000 USDT |
1,867.1000 USDT |
1,916.0000 USDT |
1,876.5000 USDT |