Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2023-03-14 1,724.2435 USDT 5,231.7066 ETH 1,673.4000 USDT 1,655.2000 USDT 1,776.9000 USDT 1,702.0000 USDT
2023-03-13 1,633.3089 USDT 13,537.1550 ETH 1,579.5000 USDT 1,565.1000 USDT 1,694.8000 USDT 1,677.6000 USDT
2023-03-12 1,521.9736 USDT 5,783.0723 ETH 1,472.1000 USDT 1,450.0000 USDT 1,592.9000 USDT 1,564.5000 USDT
2023-03-11 1,449.3505 USDT 5,429.1426 ETH 1,426.5000 USDT 1,409.0000 USDT 1,475.7000 USDT 1,460.7000 USDT
2023-03-10 1,402.9045 USDT 2,481.5666 ETH 1,437.6000 USDT 1,370.0000 USDT 1,437.9000 USDT 1,428.9000 USDT
2023-03-09 1,473.8034 USDT 2,184.5595 ETH 1,532.3000 USDT 1,408.0000 USDT 1,546.1000 USDT 1,439.0000 USDT
2023-03-08 1,555.8571 USDT 614.1033 ETH 1,562.1000 USDT 1,541.9000 USDT 1,570.0000 USDT 1,552.7000 USDT
2023-03-07 1,560.0460 USDT 798.8463 ETH 1,565.6000 USDT 1,533.8000 USDT 1,583.6000 USDT 1,555.2000 USDT
2023-03-06 1,566.6449 USDT 934.5603 ETH 1,564.5000 USDT 1,555.2000 USDT 1,581.4000 USDT 1,567.0000 USDT
2023-03-05 1,566.0104 USDT 2,026.4990 ETH 1,566.5000 USDT 1,554.0000 USDT 1,588.2000 USDT 1,563.2000 USDT
2023-03-04 1,566.1472 USDT 650.0513 ETH 1,569.2000 USDT 1,549.1000 USDT 1,576.6000 USDT 1,565.2000 USDT
2023-03-03 1,562.7510 USDT 9,552.1169 ETH 1,648.0000 USDT 1,530.0000 USDT 1,648.4000 USDT 1,561.3000 USDT
2023-03-02 1,639.2664 USDT 2,240.3548 ETH 1,665.0000 USDT 1,619.9000 USDT 1,677.8000 USDT 1,647.7000 USDT
2023-03-01 1,653.3298 USDT 2,859.9342 ETH 1,605.3000 USDT 1,595.5000 USDT 1,668.8000 USDT 1,650.9000 USDT
2023-02-28 1,627.9301 USDT 1,139.5882 ETH 1,633.6000 USDT 1,597.7000 USDT 1,647.8000 USDT 1,607.9000 USDT
2023-02-27 1,628.7098 USDT 1,763.9334 ETH 1,641.2000 USDT 1,609.1000 USDT 1,664.9000 USDT 1,633.0000 USDT
2023-02-26 1,620.4348 USDT 1,895.2465 ETH 1,594.5000 USDT 1,588.2000 USDT 1,650.7000 USDT 1,631.8000 USDT
2023-02-25 1,589.7023 USDT 1,781.1638 ETH 1,607.5000 USDT 1,558.8000 USDT 1,608.6000 USDT 1,574.8000 USDT
2023-02-24 1,612.3069 USDT 2,906.4379 ETH 1,650.6000 USDT 1,575.8000 USDT 1,664.4000 USDT 1,604.0000 USDT
2023-02-23 1,659.3949 USDT 2,755.3371 ETH 1,643.6000 USDT 1,630.0000 USDT 1,678.8000 USDT 1,647.2000 USDT
2023-02-22 1,628.7574 USDT 5,442.3500 ETH 1,659.3000 USDT 1,598.6000 USDT 1,666.5000 USDT 1,643.4000 USDT
2023-02-21 1,673.2918 USDT 2,746.0069 ETH 1,703.4000 USDT 1,636.4000 USDT 1,716.4000 USDT 1,645.9000 USDT
2023-02-20 1,704.0403 USDT 2,048.9090 ETH 1,679.7000 USDT 1,652.4000 USDT 1,719.5000 USDT 1,700.5000 USDT
2023-02-19 1,697.3723 USDT 1,051.4588 ETH 1,691.7000 USDT 1,667.0000 USDT 1,726.1000 USDT 1,682.0000 USDT
2023-02-18 1,695.0215 USDT 1,053.0826 ETH 1,694.1000 USDT 1,680.5000 USDT 1,712.3000 USDT 1,691.4000 USDT
2023-02-17 1,685.5388 USDT 2,541.3146 ETH 1,638.6000 USDT 1,631.6000 USDT 1,721.1000 USDT 1,691.8000 USDT
2023-02-16 1,694.9508 USDT 2,870.0677 ETH 1,674.5000 USDT 1,642.0000 USDT 1,741.4000 USDT 1,649.3000 USDT
2023-02-15 1,618.2929 USDT 2,570.4656 ETH 1,555.8000 USDT 1,542.6000 USDT 1,682.0000 USDT 1,667.7000 USDT
2023-02-14 1,530.1165 USDT 2,421.4635 ETH 1,505.5000 USDT 1,488.0000 USDT 1,567.6000 USDT 1,557.5000 USDT
2023-02-13 1,491.9382 USDT 9,108.9857 ETH 1,515.0000 USDT 1,462.8000 USDT 1,526.0000 USDT 1,504.6000 USDT
2023-02-12 1,529.7185 USDT 1,396.1746 ETH 1,538.8000 USDT 1,494.6000 USDT 1,548.3000 USDT 1,516.0000 USDT
2023-02-11 1,518.6840 USDT 8,520.9201 ETH 1,513.1000 USDT 1,506.1000 USDT 1,542.3000 USDT 1,536.3000 USDT
2023-02-10 1,531.4619 USDT 9,994.6176 ETH 1,545.7000 USDT 1,490.8000 USDT 1,554.4000 USDT 1,513.5000 USDT
2023-02-09 1,602.2773 USDT 46,533.1073 ETH 1,650.1000 USDT 1,524.1000 USDT 1,655.5000 USDT 1,550.0000 USDT
2023-02-08 1,671.7320 USDT 2,672.4345 ETH 1,671.8000 USDT 1,631.3000 USDT 1,697.3000 USDT 1,650.8000 USDT
2023-02-07 1,653.4170 USDT 2,166.8341 ETH 1,614.4000 USDT 1,613.4000 USDT 1,678.3000 USDT 1,670.4000 USDT
2023-02-06 1,627.4035 USDT 2,557.1402 ETH 1,629.4000 USDT 1,609.0000 USDT 1,658.0000 USDT 1,634.1000 USDT
2023-02-05 1,638.0782 USDT 2,367.7071 ETH 1,666.2000 USDT 1,610.4000 USDT 1,673.6000 USDT 1,636.1000 USDT
2023-02-04 1,672.9049 USDT 853.3781 ETH 1,663.3000 USDT 1,646.4000 USDT 1,694.1000 USDT 1,664.3000 USDT
2023-02-03 1,642.0549 USDT 3,294.7551 ETH 1,643.7000 USDT 1,604.0000 USDT 1,675.0000 USDT 1,666.2000 USDT
2023-02-02 1,672.7046 USDT 3,606.0380 ETH 1,642.1000 USDT 1,627.2000 USDT 1,713.6000 USDT 1,654.9000 USDT
2023-02-01 1,592.7725 USDT 4,506.2243 ETH 1,585.4000 USDT 1,558.0000 USDT 1,647.6000 USDT 1,639.8000 USDT
2023-01-31 1,587.4037 USDT 5,366.9860 ETH 1,566.1000 USDT 1,561.7000 USDT 1,604.9000 USDT 1,577.0000 USDT
2023-01-30 1,568.9708 USDT 8,158.4730 ETH 1,644.6000 USDT 1,530.7000 USDT 1,647.1000 USDT 1,566.9000 USDT
2023-01-29 1,615.4823 USDT 4,353.4409 ETH 1,572.1000 USDT 1,566.3000 USDT 1,660.9000 USDT 1,645.3000 USDT
2023-01-28 1,581.7307 USDT 1,460.1111 ETH 1,597.1000 USDT 1,556.0000 USDT 1,606.0000 USDT 1,564.1000 USDT
2023-01-27 1,583.3470 USDT 2,458.1451 ETH 1,600.7000 USDT 1,553.4000 USDT 1,621.2000 USDT 1,598.3000 USDT
2023-01-26 1,606.7684 USDT 2,375.8307 ETH 1,612.1000 USDT 1,578.1000 USDT 1,631.6000 USDT 1,604.7000 USDT
2023-01-25 1,564.3705 USDT 5,176.4548 ETH 1,555.8000 USDT 1,515.2000 USDT 1,639.4000 USDT 1,618.6000 USDT
2023-01-24 1,618.8802 USDT 3,560.7337 ETH 1,625.9000 USDT 1,588.8000 USDT 1,640.8000 USDT 1,596.6000 USDT