Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,724.2435 USDT |
5,231.7066 ETH |
1,673.4000 USDT |
1,655.2000 USDT |
1,776.9000 USDT |
1,702.0000 USDT |
| 2023-03-13 |
1,633.3089 USDT |
13,537.1550 ETH |
1,579.5000 USDT |
1,565.1000 USDT |
1,694.8000 USDT |
1,677.6000 USDT |
| 2023-03-12 |
1,521.9736 USDT |
5,783.0723 ETH |
1,472.1000 USDT |
1,450.0000 USDT |
1,592.9000 USDT |
1,564.5000 USDT |
| 2023-03-11 |
1,449.3505 USDT |
5,429.1426 ETH |
1,426.5000 USDT |
1,409.0000 USDT |
1,475.7000 USDT |
1,460.7000 USDT |
| 2023-03-10 |
1,402.9045 USDT |
2,481.5666 ETH |
1,437.6000 USDT |
1,370.0000 USDT |
1,437.9000 USDT |
1,428.9000 USDT |
| 2023-03-09 |
1,473.8034 USDT |
2,184.5595 ETH |
1,532.3000 USDT |
1,408.0000 USDT |
1,546.1000 USDT |
1,439.0000 USDT |
| 2023-03-08 |
1,555.8571 USDT |
614.1033 ETH |
1,562.1000 USDT |
1,541.9000 USDT |
1,570.0000 USDT |
1,552.7000 USDT |
| 2023-03-07 |
1,560.0460 USDT |
798.8463 ETH |
1,565.6000 USDT |
1,533.8000 USDT |
1,583.6000 USDT |
1,555.2000 USDT |
| 2023-03-06 |
1,566.6449 USDT |
934.5603 ETH |
1,564.5000 USDT |
1,555.2000 USDT |
1,581.4000 USDT |
1,567.0000 USDT |
| 2023-03-05 |
1,566.0104 USDT |
2,026.4990 ETH |
1,566.5000 USDT |
1,554.0000 USDT |
1,588.2000 USDT |
1,563.2000 USDT |
| 2023-03-04 |
1,566.1472 USDT |
650.0513 ETH |
1,569.2000 USDT |
1,549.1000 USDT |
1,576.6000 USDT |
1,565.2000 USDT |
| 2023-03-03 |
1,562.7510 USDT |
9,552.1169 ETH |
1,648.0000 USDT |
1,530.0000 USDT |
1,648.4000 USDT |
1,561.3000 USDT |
| 2023-03-02 |
1,639.2664 USDT |
2,240.3548 ETH |
1,665.0000 USDT |
1,619.9000 USDT |
1,677.8000 USDT |
1,647.7000 USDT |
| 2023-03-01 |
1,653.3298 USDT |
2,859.9342 ETH |
1,605.3000 USDT |
1,595.5000 USDT |
1,668.8000 USDT |
1,650.9000 USDT |
| 2023-02-28 |
1,627.9301 USDT |
1,139.5882 ETH |
1,633.6000 USDT |
1,597.7000 USDT |
1,647.8000 USDT |
1,607.9000 USDT |
| 2023-02-27 |
1,628.7098 USDT |
1,763.9334 ETH |
1,641.2000 USDT |
1,609.1000 USDT |
1,664.9000 USDT |
1,633.0000 USDT |
| 2023-02-26 |
1,620.4348 USDT |
1,895.2465 ETH |
1,594.5000 USDT |
1,588.2000 USDT |
1,650.7000 USDT |
1,631.8000 USDT |
| 2023-02-25 |
1,589.7023 USDT |
1,781.1638 ETH |
1,607.5000 USDT |
1,558.8000 USDT |
1,608.6000 USDT |
1,574.8000 USDT |
| 2023-02-24 |
1,612.3069 USDT |
2,906.4379 ETH |
1,650.6000 USDT |
1,575.8000 USDT |
1,664.4000 USDT |
1,604.0000 USDT |
| 2023-02-23 |
1,659.3949 USDT |
2,755.3371 ETH |
1,643.6000 USDT |
1,630.0000 USDT |
1,678.8000 USDT |
1,647.2000 USDT |
| 2023-02-22 |
1,628.7574 USDT |
5,442.3500 ETH |
1,659.3000 USDT |
1,598.6000 USDT |
1,666.5000 USDT |
1,643.4000 USDT |
| 2023-02-21 |
1,673.2918 USDT |
2,746.0069 ETH |
1,703.4000 USDT |
1,636.4000 USDT |
1,716.4000 USDT |
1,645.9000 USDT |
| 2023-02-20 |
1,704.0403 USDT |
2,048.9090 ETH |
1,679.7000 USDT |
1,652.4000 USDT |
1,719.5000 USDT |
1,700.5000 USDT |
| 2023-02-19 |
1,697.3723 USDT |
1,051.4588 ETH |
1,691.7000 USDT |
1,667.0000 USDT |
1,726.1000 USDT |
1,682.0000 USDT |
| 2023-02-18 |
1,695.0215 USDT |
1,053.0826 ETH |
1,694.1000 USDT |
1,680.5000 USDT |
1,712.3000 USDT |
1,691.4000 USDT |
| 2023-02-17 |
1,685.5388 USDT |
2,541.3146 ETH |
1,638.6000 USDT |
1,631.6000 USDT |
1,721.1000 USDT |
1,691.8000 USDT |
| 2023-02-16 |
1,694.9508 USDT |
2,870.0677 ETH |
1,674.5000 USDT |
1,642.0000 USDT |
1,741.4000 USDT |
1,649.3000 USDT |
| 2023-02-15 |
1,618.2929 USDT |
2,570.4656 ETH |
1,555.8000 USDT |
1,542.6000 USDT |
1,682.0000 USDT |
1,667.7000 USDT |
| 2023-02-14 |
1,530.1165 USDT |
2,421.4635 ETH |
1,505.5000 USDT |
1,488.0000 USDT |
1,567.6000 USDT |
1,557.5000 USDT |
| 2023-02-13 |
1,491.9382 USDT |
9,108.9857 ETH |
1,515.0000 USDT |
1,462.8000 USDT |
1,526.0000 USDT |
1,504.6000 USDT |
| 2023-02-12 |
1,529.7185 USDT |
1,396.1746 ETH |
1,538.8000 USDT |
1,494.6000 USDT |
1,548.3000 USDT |
1,516.0000 USDT |
| 2023-02-11 |
1,518.6840 USDT |
8,520.9201 ETH |
1,513.1000 USDT |
1,506.1000 USDT |
1,542.3000 USDT |
1,536.3000 USDT |
| 2023-02-10 |
1,531.4619 USDT |
9,994.6176 ETH |
1,545.7000 USDT |
1,490.8000 USDT |
1,554.4000 USDT |
1,513.5000 USDT |
| 2023-02-09 |
1,602.2773 USDT |
46,533.1073 ETH |
1,650.1000 USDT |
1,524.1000 USDT |
1,655.5000 USDT |
1,550.0000 USDT |
| 2023-02-08 |
1,671.7320 USDT |
2,672.4345 ETH |
1,671.8000 USDT |
1,631.3000 USDT |
1,697.3000 USDT |
1,650.8000 USDT |
| 2023-02-07 |
1,653.4170 USDT |
2,166.8341 ETH |
1,614.4000 USDT |
1,613.4000 USDT |
1,678.3000 USDT |
1,670.4000 USDT |
| 2023-02-06 |
1,627.4035 USDT |
2,557.1402 ETH |
1,629.4000 USDT |
1,609.0000 USDT |
1,658.0000 USDT |
1,634.1000 USDT |
| 2023-02-05 |
1,638.0782 USDT |
2,367.7071 ETH |
1,666.2000 USDT |
1,610.4000 USDT |
1,673.6000 USDT |
1,636.1000 USDT |
| 2023-02-04 |
1,672.9049 USDT |
853.3781 ETH |
1,663.3000 USDT |
1,646.4000 USDT |
1,694.1000 USDT |
1,664.3000 USDT |
| 2023-02-03 |
1,642.0549 USDT |
3,294.7551 ETH |
1,643.7000 USDT |
1,604.0000 USDT |
1,675.0000 USDT |
1,666.2000 USDT |
| 2023-02-02 |
1,672.7046 USDT |
3,606.0380 ETH |
1,642.1000 USDT |
1,627.2000 USDT |
1,713.6000 USDT |
1,654.9000 USDT |
| 2023-02-01 |
1,592.7725 USDT |
4,506.2243 ETH |
1,585.4000 USDT |
1,558.0000 USDT |
1,647.6000 USDT |
1,639.8000 USDT |
| 2023-01-31 |
1,587.4037 USDT |
5,366.9860 ETH |
1,566.1000 USDT |
1,561.7000 USDT |
1,604.9000 USDT |
1,577.0000 USDT |
| 2023-01-30 |
1,568.9708 USDT |
8,158.4730 ETH |
1,644.6000 USDT |
1,530.7000 USDT |
1,647.1000 USDT |
1,566.9000 USDT |
| 2023-01-29 |
1,615.4823 USDT |
4,353.4409 ETH |
1,572.1000 USDT |
1,566.3000 USDT |
1,660.9000 USDT |
1,645.3000 USDT |
| 2023-01-28 |
1,581.7307 USDT |
1,460.1111 ETH |
1,597.1000 USDT |
1,556.0000 USDT |
1,606.0000 USDT |
1,564.1000 USDT |
| 2023-01-27 |
1,583.3470 USDT |
2,458.1451 ETH |
1,600.7000 USDT |
1,553.4000 USDT |
1,621.2000 USDT |
1,598.3000 USDT |
| 2023-01-26 |
1,606.7684 USDT |
2,375.8307 ETH |
1,612.1000 USDT |
1,578.1000 USDT |
1,631.6000 USDT |
1,604.7000 USDT |
| 2023-01-25 |
1,564.3705 USDT |
5,176.4548 ETH |
1,555.8000 USDT |
1,515.2000 USDT |
1,639.4000 USDT |
1,618.6000 USDT |
| 2023-01-24 |
1,618.8802 USDT |
3,560.7337 ETH |
1,625.9000 USDT |
1,588.8000 USDT |
1,640.8000 USDT |
1,596.6000 USDT |