Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,218.8604 USDT |
776.8892 ETH |
1,220.1000 USDT |
1,214.8000 USDT |
1,226.8000 USDT |
1,219.3000 USDT |
| 2022-12-23 |
1,221.0859 USDT |
1,120.0065 ETH |
1,217.8000 USDT |
1,213.5000 USDT |
1,230.9000 USDT |
1,218.5000 USDT |
| 2022-12-22 |
1,205.3633 USDT |
2,445.1240 ETH |
1,213.8000 USDT |
1,184.1000 USDT |
1,236.9000 USDT |
1,217.2000 USDT |
| 2022-12-21 |
1,211.6834 USDT |
1,877.9709 ETH |
1,216.9000 USDT |
1,204.0000 USDT |
1,222.8000 USDT |
1,209.3000 USDT |
| 2022-12-20 |
1,206.2695 USDT |
3,792.0105 ETH |
1,167.4000 USDT |
1,163.1000 USDT |
1,230.4000 USDT |
1,216.6000 USDT |
| 2022-12-19 |
1,179.9700 USDT |
2,916.2634 ETH |
1,184.1000 USDT |
1,166.0000 USDT |
1,194.5000 USDT |
1,175.0000 USDT |
| 2022-12-18 |
1,180.9883 USDT |
659.6530 ETH |
1,187.2000 USDT |
1,172.7000 USDT |
1,196.6000 USDT |
1,191.9000 USDT |
| 2022-12-17 |
1,171.2213 USDT |
10,075.2847 ETH |
1,166.3000 USDT |
1,162.6000 USDT |
1,188.3000 USDT |
1,183.3000 USDT |
| 2022-12-16 |
1,201.3702 USDT |
9,311.0743 ETH |
1,266.3000 USDT |
1,156.2000 USDT |
1,279.4000 USDT |
1,165.5000 USDT |
| 2022-12-15 |
1,272.5269 USDT |
8,787.7226 ETH |
1,307.3000 USDT |
1,259.9000 USDT |
1,311.3000 USDT |
1,264.9000 USDT |
| 2022-12-14 |
1,330.9814 USDT |
4,586.6984 ETH |
1,320.9000 USDT |
1,301.0000 USDT |
1,351.7000 USDT |
1,313.4000 USDT |
| 2022-12-13 |
1,310.0656 USDT |
3,041.1936 ETH |
1,275.6000 USDT |
1,255.7000 USDT |
1,346.5000 USDT |
1,319.8000 USDT |
| 2022-12-12 |
1,252.5651 USDT |
1,129.1949 ETH |
1,262.8000 USDT |
1,240.8000 USDT |
1,278.5000 USDT |
1,274.7000 USDT |
| 2022-12-11 |
1,263.9968 USDT |
1,476.7590 ETH |
1,266.4000 USDT |
1,255.7000 USDT |
1,284.0000 USDT |
1,262.9000 USDT |
| 2022-12-10 |
1,265.9507 USDT |
3,133.5289 ETH |
1,262.9000 USDT |
1,259.9000 USDT |
1,282.6000 USDT |
1,270.3000 USDT |
| 2022-12-09 |
1,277.9385 USDT |
5,550.3008 ETH |
1,280.4000 USDT |
1,256.0000 USDT |
1,296.3000 USDT |
1,263.4000 USDT |
| 2022-12-08 |
1,234.8918 USDT |
33,194.4523 ETH |
1,231.7000 USDT |
1,222.5000 USDT |
1,293.2000 USDT |
1,278.3000 USDT |
| 2022-12-07 |
1,238.5715 USDT |
2,619.7088 ETH |
1,271.9000 USDT |
1,219.0000 USDT |
1,277.6000 USDT |
1,229.6000 USDT |
| 2022-12-06 |
1,255.7733 USDT |
1,617.9408 ETH |
1,259.4000 USDT |
1,242.4000 USDT |
1,270.1000 USDT |
1,255.5000 USDT |
| 2022-12-05 |
1,280.7236 USDT |
4,606.1759 ETH |
1,279.3000 USDT |
1,247.9000 USDT |
1,305.3000 USDT |
1,256.7000 USDT |
| 2022-12-04 |
1,264.6919 USDT |
4,377.2870 ETH |
1,241.8000 USDT |
1,241.8000 USDT |
1,285.9000 USDT |
1,281.0000 USDT |
| 2022-12-03 |
1,275.0047 USDT |
5,389.8663 ETH |
1,295.3000 USDT |
1,253.9000 USDT |
1,305.9000 USDT |
1,256.6000 USDT |
| 2022-12-02 |
1,279.6121 USDT |
3,726.9115 ETH |
1,276.3000 USDT |
1,265.3000 USDT |
1,296.7000 USDT |
1,291.3000 USDT |
| 2022-12-01 |
1,282.4673 USDT |
4,299.3250 ETH |
1,294.5000 USDT |
1,263.7000 USDT |
1,298.0000 USDT |
1,274.5000 USDT |
| 2022-11-30 |
1,268.9175 USDT |
27,796.4168 ETH |
1,216.7000 USDT |
1,213.2000 USDT |
1,309.9000 USDT |
1,302.9000 USDT |
| 2022-11-29 |
1,208.0643 USDT |
6,391.5610 ETH |
1,167.5000 USDT |
1,158.2000 USDT |
1,226.4000 USDT |
1,216.9000 USDT |
| 2022-11-28 |
1,168.7632 USDT |
7,874.4283 ETH |
1,193.9000 USDT |
1,150.7000 USDT |
1,198.8000 USDT |
1,168.6000 USDT |
| 2022-11-27 |
1,215.1468 USDT |
765.3221 ETH |
1,204.9000 USDT |
1,204.5000 USDT |
1,223.0000 USDT |
1,216.0000 USDT |
| 2022-11-26 |
1,217.5102 USDT |
4,582.7873 ETH |
1,199.1000 USDT |
1,196.5000 USDT |
1,235.0000 USDT |
1,204.0000 USDT |
| 2022-11-25 |
1,178.8244 USDT |
6,871.1984 ETH |
1,203.7000 USDT |
1,172.0000 USDT |
1,207.9000 USDT |
1,200.6000 USDT |
| 2022-11-24 |
1,200.0481 USDT |
5,032.7352 ETH |
1,184.9000 USDT |
1,180.7000 USDT |
1,216.8000 USDT |
1,200.9000 USDT |
| 2022-11-23 |
1,162.0813 USDT |
4,980.5903 ETH |
1,140.0000 USDT |
1,128.1000 USDT |
1,188.3000 USDT |
1,172.2000 USDT |
| 2022-11-22 |
1,117.1992 USDT |
4,571.9120 ETH |
1,107.6000 USDT |
1,075.5000 USDT |
1,142.1000 USDT |
1,124.4000 USDT |
| 2022-11-21 |
1,123.7656 USDT |
19,227.4764 ETH |
1,142.0000 USDT |
1,080.6000 USDT |
1,146.0000 USDT |
1,113.5000 USDT |
| 2022-11-20 |
1,174.9637 USDT |
8,914.5885 ETH |
1,217.6000 USDT |
1,133.9000 USDT |
1,225.7000 USDT |
1,141.7000 USDT |
| 2022-11-19 |
1,216.3910 USDT |
801.8592 ETH |
1,212.4000 USDT |
1,198.1000 USDT |
1,234.0000 USDT |
1,228.3000 USDT |
| 2022-11-18 |
1,215.6010 USDT |
3,619.4513 ETH |
1,199.8000 USDT |
1,199.3000 USDT |
1,233.4000 USDT |
1,206.9000 USDT |
| 2022-11-17 |
1,201.5165 USDT |
2,564.2718 ETH |
1,215.9000 USDT |
1,181.9000 USDT |
1,227.9000 USDT |
1,206.1000 USDT |
| 2022-11-16 |
1,222.5588 USDT |
3,647.9024 ETH |
1,253.0000 USDT |
1,187.8000 USDT |
1,268.0000 USDT |
1,216.7000 USDT |
| 2022-11-15 |
1,256.7158 USDT |
6,791.8072 ETH |
1,242.7000 USDT |
1,232.7000 USDT |
1,290.9000 USDT |
1,251.5000 USDT |
| 2022-11-14 |
1,225.0912 USDT |
23,068.2893 ETH |
1,221.3000 USDT |
1,172.4000 USDT |
1,289.6000 USDT |
1,223.5000 USDT |
| 2022-11-13 |
1,221.8708 USDT |
8,055.0015 ETH |
1,256.1000 USDT |
1,201.8000 USDT |
1,273.8000 USDT |
1,223.8000 USDT |
| 2022-11-12 |
1,263.9237 USDT |
62,188.2161 ETH |
1,289.2000 USDT |
1,240.0000 USDT |
1,291.9000 USDT |
1,254.9000 USDT |
| 2022-11-11 |
1,256.0410 USDT |
23,509.7348 ETH |
1,298.8000 USDT |
1,201.0000 USDT |
1,308.0000 USDT |
1,269.1000 USDT |
| 2022-11-10 |
1,196.6825 USDT |
37,422.9159 ETH |
1,099.9000 USDT |
1,088.0000 USDT |
1,348.5000 USDT |
1,298.1000 USDT |
| 2022-11-09 |
1,199.3873 USDT |
46,589.2196 ETH |
1,333.1000 USDT |
1,101.7000 USDT |
1,336.4000 USDT |
1,119.1000 USDT |
| 2022-11-08 |
1,382.0724 USDT |
17,569.1606 ETH |
1,567.3000 USDT |
1,213.5000 USDT |
1,578.0000 USDT |
1,332.4000 USDT |
| 2022-11-07 |
1,582.0762 USDT |
2,446.9741 ETH |
1,567.7000 USDT |
1,547.7000 USDT |
1,608.0000 USDT |
1,579.4000 USDT |
| 2022-11-06 |
1,614.8902 USDT |
939.1016 ETH |
1,626.6000 USDT |
1,584.0000 USDT |
1,638.6000 USDT |
1,584.0000 USDT |
| 2022-11-05 |
1,636.0298 USDT |
1,738.6824 ETH |
1,644.2000 USDT |
1,624.0000 USDT |
1,666.0000 USDT |
1,629.4000 USDT |