Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1,622.7482 USDT |
1,948.8734 ETH |
1,627.4000 USDT |
1,586.6000 USDT |
1,647.9000 USDT |
1,627.9000 USDT |
| 2023-01-22 |
1,629.3236 USDT |
2,069.9012 ETH |
1,626.3000 USDT |
1,604.2000 USDT |
1,664.9000 USDT |
1,626.9000 USDT |
| 2023-01-21 |
1,651.9442 USDT |
14,086.2283 ETH |
1,657.6000 USDT |
1,619.3000 USDT |
1,679.4000 USDT |
1,649.7000 USDT |
| 2023-01-20 |
1,618.1274 USDT |
12,299.3523 ETH |
1,550.9000 USDT |
1,541.7000 USDT |
1,672.9000 USDT |
1,659.0000 USDT |
| 2023-01-19 |
1,521.3954 USDT |
3,749.2614 ETH |
1,510.8000 USDT |
1,510.6000 USDT |
1,564.0000 USDT |
1,547.0000 USDT |
| 2023-01-18 |
1,549.1662 USDT |
10,891.6599 ETH |
1,565.0000 USDT |
1,502.0000 USDT |
1,611.0000 USDT |
1,523.1000 USDT |
| 2023-01-17 |
1,574.9732 USDT |
2,814.2461 ETH |
1,576.8000 USDT |
1,541.4000 USDT |
1,606.5000 USDT |
1,566.4000 USDT |
| 2023-01-16 |
1,570.9157 USDT |
5,840.4564 ETH |
1,552.0000 USDT |
1,522.1000 USDT |
1,605.7000 USDT |
1,579.7000 USDT |
| 2023-01-15 |
1,536.2615 USDT |
10,963.8708 ETH |
1,549.4000 USDT |
1,516.7000 USDT |
1,566.5000 USDT |
1,553.8000 USDT |
| 2023-01-14 |
1,546.6743 USDT |
14,705.0831 ETH |
1,451.3000 USDT |
1,449.6000 USDT |
1,616.0000 USDT |
1,549.6000 USDT |
| 2023-01-13 |
1,421.3682 USDT |
2,264.4320 ETH |
1,415.7000 USDT |
1,401.2000 USDT |
1,464.6000 USDT |
1,450.1000 USDT |
| 2023-01-12 |
1,406.3900 USDT |
5,937.7972 ETH |
1,389.2000 USDT |
1,360.2000 USDT |
1,437.4000 USDT |
1,419.4000 USDT |
| 2023-01-11 |
1,332.4380 USDT |
1,714.8587 ETH |
1,335.3000 USDT |
1,321.7000 USDT |
1,344.9000 USDT |
1,342.1000 USDT |
| 2023-01-10 |
1,335.6495 USDT |
6,912.2374 ETH |
1,320.3000 USDT |
1,317.0000 USDT |
1,347.2000 USDT |
1,337.0000 USDT |
| 2023-01-09 |
1,322.8335 USDT |
16,761.1250 ETH |
1,289.8000 USDT |
1,285.7000 USDT |
1,344.5000 USDT |
1,317.9000 USDT |
| 2023-01-08 |
1,272.3694 USDT |
1,660.6389 ETH |
1,264.2000 USDT |
1,258.5000 USDT |
1,290.4000 USDT |
1,284.9000 USDT |
| 2023-01-07 |
1,265.9869 USDT |
785.9960 ETH |
1,269.2000 USDT |
1,261.5000 USDT |
1,270.7000 USDT |
1,264.0000 USDT |
| 2023-01-06 |
1,260.3737 USDT |
5,977.4861 ETH |
1,251.7000 USDT |
1,236.5000 USDT |
1,276.8000 USDT |
1,265.8000 USDT |
| 2023-01-05 |
1,251.5683 USDT |
2,819.4793 ETH |
1,256.7000 USDT |
1,242.6000 USDT |
1,259.5000 USDT |
1,250.8000 USDT |
| 2023-01-04 |
1,249.9301 USDT |
5,823.0136 ETH |
1,214.9000 USDT |
1,212.9000 USDT |
1,271.6000 USDT |
1,252.7000 USDT |
| 2023-01-03 |
1,211.2145 USDT |
3,498.6210 ETH |
1,214.2000 USDT |
1,205.3000 USDT |
1,220.1000 USDT |
1,211.8000 USDT |
| 2023-01-02 |
1,213.1860 USDT |
2,339.8259 ETH |
1,200.6000 USDT |
1,192.9000 USDT |
1,224.0000 USDT |
1,215.2000 USDT |
| 2023-01-01 |
1,196.1206 USDT |
733.5736 ETH |
1,195.9000 USDT |
1,191.3000 USDT |
1,204.2000 USDT |
1,202.4000 USDT |
| 2022-12-31 |
1,199.1320 USDT |
1,192.0597 ETH |
1,199.8000 USDT |
1,191.9000 USDT |
1,208.1000 USDT |
1,198.5000 USDT |
| 2022-12-30 |
1,194.5374 USDT |
1,264.6103 ETH |
1,200.5000 USDT |
1,182.9000 USDT |
1,202.0000 USDT |
1,199.2000 USDT |
| 2022-12-29 |
1,199.5836 USDT |
2,804.2884 ETH |
1,190.3000 USDT |
1,187.0000 USDT |
1,206.6000 USDT |
1,203.1000 USDT |
| 2022-12-28 |
1,192.5033 USDT |
3,004.0304 ETH |
1,211.5000 USDT |
1,181.5000 USDT |
1,215.2000 USDT |
1,185.8000 USDT |
| 2022-12-27 |
1,213.3890 USDT |
2,116.6886 ETH |
1,228.2000 USDT |
1,201.0000 USDT |
1,233.0000 USDT |
1,211.4000 USDT |
| 2022-12-26 |
1,217.8577 USDT |
686.2080 ETH |
1,218.7000 USDT |
1,212.9000 USDT |
1,223.7000 USDT |
1,218.3000 USDT |
| 2022-12-25 |
1,206.8928 USDT |
2,110.7041 ETH |
1,220.7000 USDT |
1,193.0000 USDT |
1,224.2000 USDT |
1,218.6000 USDT |
| 2022-12-24 |
1,218.8604 USDT |
776.8892 ETH |
1,220.1000 USDT |
1,214.8000 USDT |
1,226.8000 USDT |
1,219.3000 USDT |
| 2022-12-23 |
1,221.0859 USDT |
1,120.0065 ETH |
1,217.8000 USDT |
1,213.5000 USDT |
1,230.9000 USDT |
1,218.5000 USDT |
| 2022-12-22 |
1,205.3633 USDT |
2,445.1240 ETH |
1,213.8000 USDT |
1,184.1000 USDT |
1,236.9000 USDT |
1,217.2000 USDT |
| 2022-12-21 |
1,211.6834 USDT |
1,877.9709 ETH |
1,216.9000 USDT |
1,204.0000 USDT |
1,222.8000 USDT |
1,209.3000 USDT |
| 2022-12-20 |
1,206.2695 USDT |
3,792.0105 ETH |
1,167.4000 USDT |
1,163.1000 USDT |
1,230.4000 USDT |
1,216.6000 USDT |
| 2022-12-19 |
1,179.9700 USDT |
2,916.2634 ETH |
1,184.1000 USDT |
1,166.0000 USDT |
1,194.5000 USDT |
1,175.0000 USDT |
| 2022-12-18 |
1,180.9883 USDT |
659.6530 ETH |
1,187.2000 USDT |
1,172.7000 USDT |
1,196.6000 USDT |
1,191.9000 USDT |
| 2022-12-17 |
1,171.2213 USDT |
10,075.2847 ETH |
1,166.3000 USDT |
1,162.6000 USDT |
1,188.3000 USDT |
1,183.3000 USDT |
| 2022-12-16 |
1,201.3702 USDT |
9,311.0743 ETH |
1,266.3000 USDT |
1,156.2000 USDT |
1,279.4000 USDT |
1,165.5000 USDT |
| 2022-12-15 |
1,272.5269 USDT |
8,787.7226 ETH |
1,307.3000 USDT |
1,259.9000 USDT |
1,311.3000 USDT |
1,264.9000 USDT |
| 2022-12-14 |
1,330.9814 USDT |
4,586.6984 ETH |
1,320.9000 USDT |
1,301.0000 USDT |
1,351.7000 USDT |
1,313.4000 USDT |
| 2022-12-13 |
1,310.0656 USDT |
3,041.1936 ETH |
1,275.6000 USDT |
1,255.7000 USDT |
1,346.5000 USDT |
1,319.8000 USDT |
| 2022-12-12 |
1,252.5651 USDT |
1,129.1949 ETH |
1,262.8000 USDT |
1,240.8000 USDT |
1,278.5000 USDT |
1,274.7000 USDT |
| 2022-12-11 |
1,263.9968 USDT |
1,476.7590 ETH |
1,266.4000 USDT |
1,255.7000 USDT |
1,284.0000 USDT |
1,262.9000 USDT |
| 2022-12-10 |
1,265.9507 USDT |
3,133.5289 ETH |
1,262.9000 USDT |
1,259.9000 USDT |
1,282.6000 USDT |
1,270.3000 USDT |
| 2022-12-09 |
1,277.9385 USDT |
5,550.3008 ETH |
1,280.4000 USDT |
1,256.0000 USDT |
1,296.3000 USDT |
1,263.4000 USDT |
| 2022-12-08 |
1,234.8918 USDT |
33,194.4523 ETH |
1,231.7000 USDT |
1,222.5000 USDT |
1,293.2000 USDT |
1,278.3000 USDT |
| 2022-12-07 |
1,238.5715 USDT |
2,619.7088 ETH |
1,271.9000 USDT |
1,219.0000 USDT |
1,277.6000 USDT |
1,229.6000 USDT |
| 2022-12-06 |
1,255.7733 USDT |
1,617.9408 ETH |
1,259.4000 USDT |
1,242.4000 USDT |
1,270.1000 USDT |
1,255.5000 USDT |
| 2022-12-05 |
1,280.7236 USDT |
4,606.1759 ETH |
1,279.3000 USDT |
1,247.9000 USDT |
1,305.3000 USDT |
1,256.7000 USDT |