Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1,264.6919 USDT |
4,377.2870 ETH |
1,241.8000 USDT |
1,241.8000 USDT |
1,285.9000 USDT |
1,281.0000 USDT |
| 2022-12-03 |
1,275.0047 USDT |
5,389.8663 ETH |
1,295.3000 USDT |
1,253.9000 USDT |
1,305.9000 USDT |
1,256.6000 USDT |
| 2022-12-02 |
1,279.6121 USDT |
3,726.9115 ETH |
1,276.3000 USDT |
1,265.3000 USDT |
1,296.7000 USDT |
1,291.3000 USDT |
| 2022-12-01 |
1,282.4673 USDT |
4,299.3250 ETH |
1,294.5000 USDT |
1,263.7000 USDT |
1,298.0000 USDT |
1,274.5000 USDT |
| 2022-11-30 |
1,268.9175 USDT |
27,796.4168 ETH |
1,216.7000 USDT |
1,213.2000 USDT |
1,309.9000 USDT |
1,302.9000 USDT |
| 2022-11-29 |
1,208.0643 USDT |
6,391.5610 ETH |
1,167.5000 USDT |
1,158.2000 USDT |
1,226.4000 USDT |
1,216.9000 USDT |
| 2022-11-28 |
1,168.7632 USDT |
7,874.4283 ETH |
1,193.9000 USDT |
1,150.7000 USDT |
1,198.8000 USDT |
1,168.6000 USDT |
| 2022-11-27 |
1,215.1468 USDT |
765.3221 ETH |
1,204.9000 USDT |
1,204.5000 USDT |
1,223.0000 USDT |
1,216.0000 USDT |
| 2022-11-26 |
1,217.5102 USDT |
4,582.7873 ETH |
1,199.1000 USDT |
1,196.5000 USDT |
1,235.0000 USDT |
1,204.0000 USDT |
| 2022-11-25 |
1,178.8244 USDT |
6,871.1984 ETH |
1,203.7000 USDT |
1,172.0000 USDT |
1,207.9000 USDT |
1,200.6000 USDT |
| 2022-11-24 |
1,200.0481 USDT |
5,032.7352 ETH |
1,184.9000 USDT |
1,180.7000 USDT |
1,216.8000 USDT |
1,200.9000 USDT |
| 2022-11-23 |
1,162.0813 USDT |
4,980.5903 ETH |
1,140.0000 USDT |
1,128.1000 USDT |
1,188.3000 USDT |
1,172.2000 USDT |
| 2022-11-22 |
1,117.1992 USDT |
4,571.9120 ETH |
1,107.6000 USDT |
1,075.5000 USDT |
1,142.1000 USDT |
1,124.4000 USDT |
| 2022-11-21 |
1,123.7656 USDT |
19,227.4764 ETH |
1,142.0000 USDT |
1,080.6000 USDT |
1,146.0000 USDT |
1,113.5000 USDT |
| 2022-11-20 |
1,174.9637 USDT |
8,914.5885 ETH |
1,217.6000 USDT |
1,133.9000 USDT |
1,225.7000 USDT |
1,141.7000 USDT |
| 2022-11-19 |
1,216.3910 USDT |
801.8592 ETH |
1,212.4000 USDT |
1,198.1000 USDT |
1,234.0000 USDT |
1,228.3000 USDT |
| 2022-11-18 |
1,215.6010 USDT |
3,619.4513 ETH |
1,199.8000 USDT |
1,199.3000 USDT |
1,233.4000 USDT |
1,206.9000 USDT |
| 2022-11-17 |
1,201.5165 USDT |
2,564.2718 ETH |
1,215.9000 USDT |
1,181.9000 USDT |
1,227.9000 USDT |
1,206.1000 USDT |
| 2022-11-16 |
1,222.5588 USDT |
3,647.9024 ETH |
1,253.0000 USDT |
1,187.8000 USDT |
1,268.0000 USDT |
1,216.7000 USDT |
| 2022-11-15 |
1,256.7158 USDT |
6,791.8072 ETH |
1,242.7000 USDT |
1,232.7000 USDT |
1,290.9000 USDT |
1,251.5000 USDT |
| 2022-11-14 |
1,225.0912 USDT |
23,068.2893 ETH |
1,221.3000 USDT |
1,172.4000 USDT |
1,289.6000 USDT |
1,223.5000 USDT |
| 2022-11-13 |
1,221.8708 USDT |
8,055.0015 ETH |
1,256.1000 USDT |
1,201.8000 USDT |
1,273.8000 USDT |
1,223.8000 USDT |
| 2022-11-12 |
1,263.9237 USDT |
62,188.2161 ETH |
1,289.2000 USDT |
1,240.0000 USDT |
1,291.9000 USDT |
1,254.9000 USDT |
| 2022-11-11 |
1,256.0410 USDT |
23,509.7348 ETH |
1,298.8000 USDT |
1,201.0000 USDT |
1,308.0000 USDT |
1,269.1000 USDT |
| 2022-11-10 |
1,196.6825 USDT |
37,422.9159 ETH |
1,099.9000 USDT |
1,088.0000 USDT |
1,348.5000 USDT |
1,298.1000 USDT |
| 2022-11-09 |
1,199.3873 USDT |
46,589.2196 ETH |
1,333.1000 USDT |
1,101.7000 USDT |
1,336.4000 USDT |
1,119.1000 USDT |
| 2022-11-08 |
1,382.0724 USDT |
17,569.1606 ETH |
1,567.3000 USDT |
1,213.5000 USDT |
1,578.0000 USDT |
1,332.4000 USDT |
| 2022-11-07 |
1,582.0762 USDT |
2,446.9741 ETH |
1,567.7000 USDT |
1,547.7000 USDT |
1,608.0000 USDT |
1,579.4000 USDT |
| 2022-11-06 |
1,614.8902 USDT |
939.1016 ETH |
1,626.6000 USDT |
1,584.0000 USDT |
1,638.6000 USDT |
1,584.0000 USDT |
| 2022-11-05 |
1,636.0298 USDT |
1,738.6824 ETH |
1,644.2000 USDT |
1,624.0000 USDT |
1,666.0000 USDT |
1,629.4000 USDT |
| 2022-11-04 |
1,611.4747 USDT |
2,628.6900 ETH |
1,531.3000 USDT |
1,528.7000 USDT |
1,676.2000 USDT |
1,652.3000 USDT |
| 2022-11-03 |
1,540.4694 USDT |
1,278.1016 ETH |
1,518.0000 USDT |
1,514.9000 USDT |
1,558.5000 USDT |
1,530.8000 USDT |
| 2022-11-02 |
1,571.7179 USDT |
7,781.0101 ETH |
1,579.3000 USDT |
1,502.4000 USDT |
1,620.5000 USDT |
1,510.7000 USDT |
| 2022-11-01 |
1,577.5985 USDT |
2,734.5095 ETH |
1,572.8000 USDT |
1,564.5000 USDT |
1,611.5000 USDT |
1,574.8000 USDT |
| 2022-10-31 |
1,583.4471 USDT |
3,739.1289 ETH |
1,590.9000 USDT |
1,546.3000 USDT |
1,635.0000 USDT |
1,568.1000 USDT |
| 2022-10-30 |
1,599.7845 USDT |
1,147.0581 ETH |
1,620.2000 USDT |
1,577.1000 USDT |
1,640.1000 USDT |
1,590.2000 USDT |
| 2022-10-29 |
1,616.4344 USDT |
4,233.0463 ETH |
1,554.4000 USDT |
1,548.4000 USDT |
1,662.6000 USDT |
1,621.0000 USDT |
| 2022-10-28 |
1,528.0697 USDT |
3,369.8781 ETH |
1,513.8000 USDT |
1,479.3000 USDT |
1,574.5000 USDT |
1,557.0000 USDT |
| 2022-10-27 |
1,545.7506 USDT |
7,331.4408 ETH |
1,564.6000 USDT |
1,503.6000 USDT |
1,578.5000 USDT |
1,516.5000 USDT |
| 2022-10-26 |
1,520.0623 USDT |
10,056.2058 ETH |
1,461.1000 USDT |
1,457.7000 USDT |
1,593.2000 USDT |
1,572.7000 USDT |
| 2022-10-25 |
1,449.8669 USDT |
8,462.2030 ETH |
1,343.3000 USDT |
1,335.1000 USDT |
1,530.0000 USDT |
1,460.6000 USDT |
| 2022-10-24 |
1,344.6074 USDT |
2,156.3961 ETH |
1,363.6000 USDT |
1,324.6000 USDT |
1,369.7000 USDT |
1,344.2000 USDT |
| 2022-10-23 |
1,340.3064 USDT |
2,329.1265 ETH |
1,313.8000 USDT |
1,299.2000 USDT |
1,370.4000 USDT |
1,364.8000 USDT |
| 2022-10-22 |
1,310.1787 USDT |
602.8890 ETH |
1,299.5000 USDT |
1,294.0000 USDT |
1,319.2000 USDT |
1,316.5000 USDT |
| 2022-10-21 |
1,274.9619 USDT |
754.9186 ETH |
1,282.5000 USDT |
1,253.4000 USDT |
1,306.8000 USDT |
1,299.4000 USDT |
| 2022-10-20 |
1,289.3373 USDT |
1,407.4938 ETH |
1,284.8000 USDT |
1,271.1000 USDT |
1,310.5000 USDT |
1,282.4000 USDT |
| 2022-10-19 |
1,296.1297 USDT |
1,142.0511 ETH |
1,310.4000 USDT |
1,280.6000 USDT |
1,313.0000 USDT |
1,286.5000 USDT |
| 2022-10-18 |
1,320.1857 USDT |
861.1497 ETH |
1,331.5000 USDT |
1,287.8000 USDT |
1,341.2000 USDT |
1,308.4000 USDT |
| 2022-10-17 |
1,320.4761 USDT |
569.9261 ETH |
1,305.8000 USDT |
1,295.9000 USDT |
1,336.9000 USDT |
1,335.2000 USDT |
| 2022-10-16 |
1,292.8430 USDT |
322.9100 ETH |
1,275.1000 USDT |
1,274.4000 USDT |
1,315.0000 USDT |
1,304.5000 USDT |