Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1,283.8097 USDT |
263.0715 ETH |
1,296.8000 USDT |
1,264.1000 USDT |
1,301.4000 USDT |
1,269.2000 USDT |
| 2022-10-14 |
1,321.1327 USDT |
1,125.8684 ETH |
1,286.5000 USDT |
1,284.4000 USDT |
1,343.2000 USDT |
1,293.0000 USDT |
| 2022-10-13 |
1,240.7595 USDT |
7,978.0454 ETH |
1,293.7000 USDT |
1,187.1000 USDT |
1,301.2000 USDT |
1,288.1000 USDT |
| 2022-10-12 |
1,295.7477 USDT |
1,311.3486 ETH |
1,279.9000 USDT |
1,275.4000 USDT |
1,303.2000 USDT |
1,295.0000 USDT |
| 2022-10-11 |
1,285.5801 USDT |
1,969.4782 ETH |
1,290.0000 USDT |
1,267.3000 USDT |
1,297.6000 USDT |
1,277.2000 USDT |
| 2022-10-10 |
1,314.2429 USDT |
2,352.7744 ETH |
1,323.2000 USDT |
1,287.0000 USDT |
1,338.0000 USDT |
1,294.3000 USDT |
| 2022-10-09 |
1,318.0009 USDT |
208.6998 ETH |
1,315.2000 USDT |
1,307.7000 USDT |
1,328.8000 USDT |
1,322.1000 USDT |
| 2022-10-08 |
1,316.9031 USDT |
455.7097 ETH |
1,330.6000 USDT |
1,302.9000 USDT |
1,336.8000 USDT |
1,307.4000 USDT |
| 2022-10-07 |
1,347.3983 USDT |
2,128.5215 ETH |
1,352.0000 USDT |
1,317.5000 USDT |
1,361.0000 USDT |
1,334.5000 USDT |
| 2022-10-06 |
1,366.4371 USDT |
2,459.2359 ETH |
1,352.5000 USDT |
1,345.6000 USDT |
1,383.0000 USDT |
1,350.4000 USDT |
| 2022-10-05 |
1,332.7771 USDT |
1,642.2230 ETH |
1,361.0000 USDT |
1,317.5000 USDT |
1,364.0000 USDT |
1,349.8000 USDT |
| 2022-10-04 |
1,348.0209 USDT |
1,089.3084 ETH |
1,322.7000 USDT |
1,318.9000 USDT |
1,369.0000 USDT |
1,357.5000 USDT |
| 2022-10-03 |
1,310.1833 USDT |
1,771.9811 ETH |
1,276.2000 USDT |
1,263.2000 USDT |
1,329.3000 USDT |
1,323.5000 USDT |
| 2022-10-02 |
1,301.4995 USDT |
551.9183 ETH |
1,311.4000 USDT |
1,286.1000 USDT |
1,318.3000 USDT |
1,297.1000 USDT |
| 2022-10-01 |
1,315.8023 USDT |
1,382.6802 ETH |
1,328.2000 USDT |
1,303.1000 USDT |
1,333.9000 USDT |
1,311.1000 USDT |
| 2022-09-30 |
1,335.9444 USDT |
2,727.6119 ETH |
1,335.9000 USDT |
1,314.0000 USDT |
1,372.6000 USDT |
1,328.2000 USDT |
| 2022-09-29 |
1,324.4089 USDT |
1,227.4289 ETH |
1,337.5000 USDT |
1,288.8000 USDT |
1,351.6000 USDT |
1,329.4000 USDT |
| 2022-09-28 |
1,305.7398 USDT |
2,039.7691 ETH |
1,328.2000 USDT |
1,254.1000 USDT |
1,355.2000 USDT |
1,336.8000 USDT |
| 2022-09-27 |
1,360.3164 USDT |
1,712.1802 ETH |
1,337.3000 USDT |
1,304.2000 USDT |
1,400.0000 USDT |
1,330.2000 USDT |
| 2022-09-26 |
1,302.7646 USDT |
4,145.2418 ETH |
1,294.2000 USDT |
1,279.5000 USDT |
1,340.8000 USDT |
1,322.3000 USDT |
| 2022-09-25 |
1,308.0624 USDT |
1,047.3046 ETH |
1,317.6000 USDT |
1,281.9000 USDT |
1,336.8000 USDT |
1,291.7000 USDT |
| 2022-09-24 |
1,329.9771 USDT |
601.1564 ETH |
1,328.1000 USDT |
1,306.6000 USDT |
1,348.8000 USDT |
1,317.6000 USDT |
| 2022-09-23 |
1,310.6804 USDT |
1,752.2344 ETH |
1,326.7000 USDT |
1,262.4000 USDT |
1,358.3000 USDT |
1,325.1000 USDT |
| 2022-09-22 |
1,284.7630 USDT |
2,520.6403 ETH |
1,244.8000 USDT |
1,237.5000 USDT |
1,335.6000 USDT |
1,309.2000 USDT |
| 2022-09-21 |
1,342.5543 USDT |
3,604.0203 ETH |
1,323.1000 USDT |
1,261.6000 USDT |
1,409.4000 USDT |
1,270.0000 USDT |
| 2022-09-20 |
1,351.4464 USDT |
1,107.5263 ETH |
1,375.4000 USDT |
1,316.8000 USDT |
1,383.6000 USDT |
1,319.5000 USDT |
| 2022-09-19 |
1,321.6160 USDT |
2,294.3751 ETH |
1,334.2000 USDT |
1,281.3000 USDT |
1,391.6000 USDT |
1,379.9000 USDT |
| 2022-09-18 |
1,392.4361 USDT |
2,589.9641 ETH |
1,469.1000 USDT |
1,324.9000 USDT |
1,469.9000 USDT |
1,337.3000 USDT |
| 2022-09-17 |
1,442.4949 USDT |
4,759.5744 ETH |
1,433.6000 USDT |
1,410.2000 USDT |
1,476.2000 USDT |
1,461.5000 USDT |
| 2022-09-16 |
1,453.0262 USDT |
5,812.2852 ETH |
1,475.2000 USDT |
1,406.8000 USDT |
1,482.3000 USDT |
1,434.8000 USDT |
| 2022-09-15 |
1,558.9353 USDT |
9,601.3943 ETH |
1,636.8000 USDT |
1,458.7000 USDT |
1,653.0000 USDT |
1,469.0000 USDT |
| 2022-09-14 |
1,595.8632 USDT |
5,439.6615 ETH |
1,574.0000 USDT |
1,551.1000 USDT |
1,646.2000 USDT |
1,631.2000 USDT |
| 2022-09-13 |
1,658.6755 USDT |
5,079.1850 ETH |
1,715.6000 USDT |
1,560.9000 USDT |
1,760.0000 USDT |
1,570.3000 USDT |
| 2022-09-12 |
1,729.8351 USDT |
1,460.8846 ETH |
1,767.0000 USDT |
1,694.4000 USDT |
1,783.1000 USDT |
1,713.6000 USDT |
| 2022-09-11 |
1,758.6499 USDT |
665.7321 ETH |
1,775.0000 USDT |
1,720.3000 USDT |
1,787.2000 USDT |
1,747.3000 USDT |
| 2022-09-10 |
1,734.6855 USDT |
1,154.1353 ETH |
1,719.4000 USDT |
1,706.8000 USDT |
1,788.6000 USDT |
1,779.8000 USDT |
| 2022-09-09 |
1,706.7299 USDT |
2,540.5115 ETH |
1,636.2000 USDT |
1,630.9000 USDT |
1,745.8000 USDT |
1,716.5000 USDT |
| 2022-09-08 |
1,629.9223 USDT |
2,074.1296 ETH |
1,630.5000 USDT |
1,595.8000 USDT |
1,663.2000 USDT |
1,637.0000 USDT |
| 2022-09-07 |
1,553.7696 USDT |
2,056.9222 ETH |
1,559.0000 USDT |
1,490.7000 USDT |
1,657.1000 USDT |
1,649.4000 USDT |
| 2022-09-06 |
1,643.9823 USDT |
3,741.8175 ETH |
1,618.1000 USDT |
1,556.0000 USDT |
1,686.2000 USDT |
1,584.8000 USDT |
| 2022-09-05 |
1,580.9369 USDT |
774.5118 ETH |
1,579.6000 USDT |
1,557.7000 USDT |
1,610.0000 USDT |
1,597.6000 USDT |
| 2022-09-04 |
1,559.9159 USDT |
1,137.9614 ETH |
1,557.8000 USDT |
1,541.9000 USDT |
1,582.2000 USDT |
1,579.1000 USDT |
| 2022-09-03 |
1,557.6518 USDT |
723.7304 ETH |
1,575.2000 USDT |
1,534.7000 USDT |
1,582.3000 USDT |
1,554.0000 USDT |
| 2022-09-02 |
1,598.4375 USDT |
2,419.1421 ETH |
1,586.4000 USDT |
1,546.6000 USDT |
1,646.7000 USDT |
1,575.5000 USDT |
| 2022-09-01 |
1,560.5933 USDT |
2,408.4135 ETH |
1,555.1000 USDT |
1,514.2000 USDT |
1,595.0000 USDT |
1,581.8000 USDT |
| 2022-08-31 |
1,585.5536 USDT |
2,296.6449 ETH |
1,525.3000 USDT |
1,525.3000 USDT |
1,618.4000 USDT |
1,579.3000 USDT |
| 2022-08-30 |
1,552.2081 USDT |
3,830.3221 ETH |
1,552.1000 USDT |
1,475.0000 USDT |
1,604.5000 USDT |
1,535.4000 USDT |
| 2022-08-29 |
1,466.3984 USDT |
3,715.0822 ETH |
1,427.1000 USDT |
1,423.0000 USDT |
1,559.3000 USDT |
1,553.1000 USDT |
| 2022-08-28 |
1,489.3427 USDT |
1,889.4449 ETH |
1,493.1000 USDT |
1,460.9000 USDT |
1,510.5000 USDT |
1,476.5000 USDT |
| 2022-08-27 |
1,482.6729 USDT |
3,854.6050 ETH |
1,507.5000 USDT |
1,448.2000 USDT |
1,519.0000 USDT |
1,472.1000 USDT |