Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1,482.6729 USDT |
3,854.6050 ETH |
1,507.5000 USDT |
1,448.2000 USDT |
1,519.0000 USDT |
1,472.1000 USDT |
| 2022-08-26 |
1,595.3785 USDT |
3,612.1843 ETH |
1,695.5000 USDT |
1,488.4000 USDT |
1,704.5000 USDT |
1,488.4000 USDT |
| 2022-08-25 |
1,705.8053 USDT |
2,485.1232 ETH |
1,655.8000 USDT |
1,654.1000 USDT |
1,721.1000 USDT |
1,699.8000 USDT |
| 2022-08-24 |
1,653.0267 USDT |
907.0242 ETH |
1,665.8000 USDT |
1,606.5000 USDT |
1,694.0000 USDT |
1,682.5000 USDT |
| 2022-08-23 |
1,629.4088 USDT |
1,693.4602 ETH |
1,624.2000 USDT |
1,564.5000 USDT |
1,675.2000 USDT |
1,668.4000 USDT |
| 2022-08-22 |
1,567.0784 USDT |
1,659.0160 ETH |
1,618.8000 USDT |
1,530.7000 USDT |
1,619.9000 USDT |
1,610.6000 USDT |
| 2022-08-21 |
1,604.0297 USDT |
1,442.5786 ETH |
1,576.4000 USDT |
1,563.6000 USDT |
1,644.6000 USDT |
1,622.0000 USDT |
| 2022-08-20 |
1,572.7433 USDT |
2,867.8653 ETH |
1,608.2000 USDT |
1,522.6000 USDT |
1,655.8000 USDT |
1,559.2000 USDT |
| 2022-08-19 |
1,708.9023 USDT |
4,813.3656 ETH |
1,846.7000 USDT |
1,607.2000 USDT |
1,847.5000 USDT |
1,611.4000 USDT |
| 2022-08-18 |
1,853.4247 USDT |
793.7743 ETH |
1,834.8000 USDT |
1,821.4000 USDT |
1,880.8000 USDT |
1,847.9000 USDT |
| 2022-08-17 |
1,833.0876 USDT |
9,073.6252 ETH |
1,877.3000 USDT |
1,786.1000 USDT |
1,955.8000 USDT |
1,836.4000 USDT |
| 2022-08-16 |
1,885.0958 USDT |
1,400.6224 ETH |
1,899.1000 USDT |
1,853.3000 USDT |
1,914.6000 USDT |
1,879.6000 USDT |
| 2022-08-15 |
1,918.2412 USDT |
4,669.4782 ETH |
1,935.7000 USDT |
1,872.6000 USDT |
2,011.5000 USDT |
1,917.1000 USDT |
| 2022-08-14 |
1,972.7861 USDT |
1,544.6136 ETH |
1,983.6000 USDT |
1,907.9000 USDT |
2,029.7000 USDT |
1,937.3000 USDT |
| 2022-08-13 |
1,987.9194 USDT |
3,071.1045 ETH |
1,957.6000 USDT |
1,946.2000 USDT |
2,018.5000 USDT |
1,983.3000 USDT |
| 2022-08-12 |
1,898.7316 USDT |
1,545.4276 ETH |
1,881.1000 USDT |
1,853.1000 USDT |
1,937.5000 USDT |
1,919.9000 USDT |
| 2022-08-11 |
1,898.4522 USDT |
3,302.0874 ETH |
1,854.2000 USDT |
1,850.7000 USDT |
1,941.0000 USDT |
1,869.7000 USDT |
| 2022-08-10 |
1,785.4841 USDT |
6,399.0113 ETH |
1,701.9000 USDT |
1,657.0000 USDT |
1,885.3000 USDT |
1,847.4000 USDT |
| 2022-08-09 |
1,723.2213 USDT |
1,912.8053 ETH |
1,777.2000 USDT |
1,669.7000 USDT |
1,790.3000 USDT |
1,701.8000 USDT |
| 2022-08-08 |
1,769.4512 USDT |
2,264.1988 ETH |
1,700.8000 USDT |
1,694.5000 USDT |
1,817.8000 USDT |
1,777.6000 USDT |
| 2022-08-07 |
1,697.7361 USDT |
707.0005 ETH |
1,690.6000 USDT |
1,669.8000 USDT |
1,728.8000 USDT |
1,717.4000 USDT |
| 2022-08-06 |
1,719.6810 USDT |
1,220.7028 ETH |
1,736.3000 USDT |
1,686.2000 USDT |
1,748.3000 USDT |
1,717.0000 USDT |
| 2022-08-05 |
1,668.7986 USDT |
4,140.2516 ETH |
1,608.8000 USDT |
1,605.6000 USDT |
1,725.1000 USDT |
1,705.2000 USDT |
| 2022-08-04 |
1,623.7415 USDT |
16,692.7033 ETH |
1,617.9000 USDT |
1,580.1000 USDT |
1,661.8000 USDT |
1,595.2000 USDT |
| 2022-08-03 |
1,650.5879 USDT |
47,633.7591 ETH |
1,630.2000 USDT |
1,590.0000 USDT |
1,681.7000 USDT |
1,618.0000 USDT |
| 2022-08-02 |
1,604.9635 USDT |
31,784.0268 ETH |
1,629.8000 USDT |
1,560.0000 USDT |
1,676.4000 USDT |
1,644.2000 USDT |
| 2022-08-01 |
1,628.5992 USDT |
18,826.8612 ETH |
1,677.6000 USDT |
1,605.9000 USDT |
1,703.0000 USDT |
1,639.1000 USDT |
| 2022-07-31 |
1,704.0955 USDT |
4,010.2298 ETH |
1,697.6000 USDT |
1,666.3000 USDT |
1,754.2000 USDT |
1,681.8000 USDT |
| 2022-07-30 |
1,715.5949 USDT |
5,134.9751 ETH |
1,721.5000 USDT |
1,676.2000 USDT |
1,743.1000 USDT |
1,677.0000 USDT |
| 2022-07-29 |
1,715.8032 USDT |
7,335.3494 ETH |
1,725.2000 USDT |
1,656.3000 USDT |
1,750.0000 USDT |
1,728.8000 USDT |
| 2022-07-28 |
1,691.2627 USDT |
23,052.2208 ETH |
1,637.4000 USDT |
1,596.0000 USDT |
1,781.4000 USDT |
1,737.0000 USDT |
| 2022-07-27 |
1,533.3012 USDT |
6,302.1502 ETH |
1,449.5000 USDT |
1,421.4000 USDT |
1,635.1000 USDT |
1,624.7000 USDT |
| 2022-07-26 |
1,397.1645 USDT |
3,087.4797 ETH |
1,441.4000 USDT |
1,356.8000 USDT |
1,448.6000 USDT |
1,378.7000 USDT |
| 2022-07-25 |
1,515.0005 USDT |
12,010.9536 ETH |
1,597.3000 USDT |
1,457.3000 USDT |
1,609.1000 USDT |
1,477.2000 USDT |
| 2022-07-24 |
1,606.6034 USDT |
10,588.3200 ETH |
1,549.2000 USDT |
1,546.3000 USDT |
1,662.9000 USDT |
1,605.9000 USDT |
| 2022-07-23 |
1,541.9637 USDT |
7,313.8717 ETH |
1,535.8000 USDT |
1,489.0000 USDT |
1,595.6000 USDT |
1,542.3000 USDT |
| 2022-07-22 |
1,592.7925 USDT |
5,185.0457 ETH |
1,575.6000 USDT |
1,517.0000 USDT |
1,645.0000 USDT |
1,538.5000 USDT |
| 2022-07-21 |
1,525.0300 USDT |
5,425.6482 ETH |
1,520.7000 USDT |
1,465.4000 USDT |
1,605.2000 USDT |
1,575.2000 USDT |
| 2022-07-20 |
1,561.3661 USDT |
5,138.2508 ETH |
1,543.8000 USDT |
1,484.3000 USDT |
1,621.3000 USDT |
1,543.5000 USDT |
| 2022-07-19 |
1,548.1723 USDT |
9,346.9937 ETH |
1,581.1000 USDT |
1,494.0000 USDT |
1,632.8000 USDT |
1,564.8000 USDT |
| 2022-07-18 |
1,466.3301 USDT |
10,046.0409 ETH |
1,338.3000 USDT |
1,336.3000 USDT |
1,576.2000 USDT |
1,564.8000 USDT |
| 2022-07-17 |
1,356.3248 USDT |
8,418.8383 ETH |
1,356.2000 USDT |
1,319.6000 USDT |
1,387.0000 USDT |
1,350.0000 USDT |
| 2022-07-16 |
1,325.1841 USDT |
12,044.6004 ETH |
1,231.5000 USDT |
1,191.5000 USDT |
1,429.2000 USDT |
1,350.6000 USDT |
| 2022-07-15 |
1,218.9973 USDT |
7,203.8529 ETH |
1,192.9000 USDT |
1,182.0000 USDT |
1,288.6000 USDT |
1,235.0000 USDT |
| 2022-07-14 |
1,132.7227 USDT |
5,250.2658 ETH |
1,114.8000 USDT |
1,072.6000 USDT |
1,213.8000 USDT |
1,182.0000 USDT |
| 2022-07-13 |
1,037.3961 USDT |
111,719.0793 ETH |
1,038.2000 USDT |
1,006.9000 USDT |
1,102.9000 USDT |
1,087.0000 USDT |
| 2022-07-12 |
1,057.8416 USDT |
5,863.4433 ETH |
1,096.2000 USDT |
1,032.0000 USDT |
1,097.7000 USDT |
1,042.4000 USDT |
| 2022-07-11 |
1,140.3336 USDT |
7,167.7932 ETH |
1,166.6000 USDT |
1,093.0000 USDT |
1,170.7000 USDT |
1,099.6000 USDT |
| 2022-07-10 |
1,177.4578 USDT |
10,812.9574 ETH |
1,216.6000 USDT |
1,153.6000 USDT |
1,219.1000 USDT |
1,168.4000 USDT |
| 2022-07-09 |
1,219.4247 USDT |
1,356.2617 ETH |
1,214.6000 USDT |
1,205.2000 USDT |
1,234.7000 USDT |
1,217.5000 USDT |