Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1,211.1128 USDT |
5,025.7770 ETH |
1,186.5000 USDT |
1,163.6000 USDT |
1,254.0000 USDT |
1,232.9000 USDT |
| 2022-07-06 |
1,140.3485 USDT |
5,485.1484 ETH |
1,132.5000 USDT |
1,111.4000 USDT |
1,168.6000 USDT |
1,160.8000 USDT |
| 2022-07-05 |
1,134.7816 USDT |
6,300.6163 ETH |
1,150.7000 USDT |
1,077.2000 USDT |
1,172.9000 USDT |
1,136.3000 USDT |
| 2022-07-04 |
1,102.7244 USDT |
10,408.5288 ETH |
1,074.0000 USDT |
1,045.8000 USDT |
1,145.5000 USDT |
1,131.7000 USDT |
| 2022-07-03 |
1,067.9834 USDT |
4,119.8735 ETH |
1,067.6000 USDT |
1,041.2000 USDT |
1,086.9000 USDT |
1,074.6000 USDT |
| 2022-07-02 |
1,057.8712 USDT |
16,683.9971 ETH |
1,059.7000 USDT |
1,029.1000 USDT |
1,078.4000 USDT |
1,073.2000 USDT |
| 2022-07-01 |
1,068.9518 USDT |
18,242.0528 ETH |
1,070.8000 USDT |
1,034.2000 USDT |
1,115.0000 USDT |
1,072.6000 USDT |
| 2022-06-30 |
1,024.9817 USDT |
25,648.3480 ETH |
1,099.7000 USDT |
998.6000 USDT |
1,105.8000 USDT |
1,022.5000 USDT |
| 2022-06-29 |
1,111.2925 USDT |
42,166.8637 ETH |
1,144.0000 USDT |
1,087.6000 USDT |
1,156.5000 USDT |
1,107.5000 USDT |
| 2022-06-28 |
1,197.0693 USDT |
3,991.9366 ETH |
1,192.5000 USDT |
1,147.2000 USDT |
1,238.7000 USDT |
1,155.1000 USDT |
| 2022-06-27 |
1,203.5685 USDT |
4,464.8176 ETH |
1,197.8000 USDT |
1,173.6000 USDT |
1,237.9000 USDT |
1,192.8000 USDT |
| 2022-06-26 |
1,230.6411 USDT |
6,072.5624 ETH |
1,241.7000 USDT |
1,206.0000 USDT |
1,279.3000 USDT |
1,213.4000 USDT |
| 2022-06-25 |
1,214.9467 USDT |
4,841.2323 ETH |
1,224.7000 USDT |
1,180.0000 USDT |
1,256.4000 USDT |
1,244.6000 USDT |
| 2022-06-24 |
1,192.9174 USDT |
10,908.3238 ETH |
1,144.4000 USDT |
1,131.8000 USDT |
1,246.0000 USDT |
1,240.8000 USDT |
| 2022-06-23 |
1,110.4992 USDT |
7,888.0928 ETH |
1,049.8000 USDT |
1,046.1000 USDT |
1,153.9000 USDT |
1,144.6000 USDT |
| 2022-06-22 |
1,087.5825 USDT |
11,545.8114 ETH |
1,123.1000 USDT |
1,044.0000 USDT |
1,125.9000 USDT |
1,058.7000 USDT |
| 2022-06-21 |
1,153.7777 USDT |
10,394.2974 ETH |
1,128.9000 USDT |
1,110.2000 USDT |
1,193.4000 USDT |
1,134.2000 USDT |
| 2022-06-20 |
1,116.4991 USDT |
12,253.8862 ETH |
1,128.0000 USDT |
1,053.4000 USDT |
1,171.0000 USDT |
1,135.8000 USDT |
| 2022-06-19 |
1,061.5363 USDT |
16,903.0861 ETH |
995.9300 USDT |
936.9000 USDT |
1,160.8000 USDT |
1,133.8000 USDT |
| 2022-06-18 |
969.1175 USDT |
19,959.7804 ETH |
1,086.8000 USDT |
881.8600 USDT |
1,096.9000 USDT |
994.9700 USDT |
| 2022-06-17 |
1,080.6924 USDT |
8,001.9043 ETH |
1,068.8000 USDT |
1,051.6000 USDT |
1,118.2000 USDT |
1,086.3000 USDT |
| 2022-06-16 |
1,142.6548 USDT |
6,859.3405 ETH |
1,237.6000 USDT |
1,083.4000 USDT |
1,256.4000 USDT |
1,096.8000 USDT |
| 2022-06-15 |
1,110.6225 USDT |
27,104.6331 ETH |
1,208.2000 USDT |
1,015.9000 USDT |
1,249.4000 USDT |
1,219.6000 USDT |
| 2022-06-14 |
1,194.1132 USDT |
19,294.8665 ETH |
1,209.5000 USDT |
1,075.6000 USDT |
1,267.1000 USDT |
1,167.9000 USDT |
| 2022-06-13 |
1,260.0177 USDT |
39,715.2850 ETH |
1,433.4000 USDT |
1,164.3000 USDT |
1,454.7000 USDT |
1,198.3000 USDT |
| 2022-06-12 |
1,478.5493 USDT |
13,511.7036 ETH |
1,534.0000 USDT |
1,425.1000 USDT |
1,547.1000 USDT |
1,456.2000 USDT |
| 2022-06-11 |
1,563.5432 USDT |
9,985.5328 ETH |
1,662.5000 USDT |
1,498.3000 USDT |
1,681.4000 USDT |
1,548.2000 USDT |
| 2022-06-10 |
1,718.6282 USDT |
4,913.6916 ETH |
1,788.6000 USDT |
1,660.7000 USDT |
1,803.3000 USDT |
1,682.2000 USDT |
| 2022-06-09 |
1,802.3645 USDT |
1,433.1163 ETH |
1,792.2000 USDT |
1,777.4000 USDT |
1,832.6000 USDT |
1,785.1000 USDT |
| 2022-06-08 |
1,799.0214 USDT |
3,143.2654 ETH |
1,813.6000 USDT |
1,765.3000 USDT |
1,838.8000 USDT |
1,795.0000 USDT |
| 2022-06-07 |
1,782.0709 USDT |
5,955.5428 ETH |
1,859.9000 USDT |
1,726.3000 USDT |
1,875.7000 USDT |
1,811.1000 USDT |
| 2022-06-06 |
1,879.3076 USDT |
3,534.0937 ETH |
1,806.0000 USDT |
1,804.9000 USDT |
1,919.5000 USDT |
1,857.2000 USDT |
| 2022-06-05 |
1,812.9520 USDT |
4,024.9608 ETH |
1,804.8000 USDT |
1,774.2000 USDT |
1,830.3000 USDT |
1,812.7000 USDT |
| 2022-06-04 |
1,772.7131 USDT |
780.5890 ETH |
1,775.1000 USDT |
1,748.8000 USDT |
1,816.1000 USDT |
1,813.1000 USDT |
| 2022-06-03 |
1,780.6591 USDT |
3,900.9948 ETH |
1,834.4000 USDT |
1,736.7000 USDT |
1,843.7000 USDT |
1,771.3000 USDT |
| 2022-06-02 |
1,819.7271 USDT |
5,968.2216 ETH |
1,818.0000 USDT |
1,782.9000 USDT |
1,853.8000 USDT |
1,836.5000 USDT |
| 2022-06-01 |
1,903.9312 USDT |
5,819.8313 ETH |
1,941.4000 USDT |
1,764.4000 USDT |
1,972.8000 USDT |
1,803.2000 USDT |
| 2022-05-31 |
1,973.0906 USDT |
8,293.8503 ETH |
1,999.8000 USDT |
1,926.2000 USDT |
2,016.7000 USDT |
1,952.2000 USDT |
| 2022-05-30 |
1,906.8947 USDT |
16,459.9416 ETH |
1,813.9000 USDT |
1,804.0000 USDT |
2,001.9000 USDT |
1,986.6000 USDT |
| 2022-05-29 |
1,794.7843 USDT |
34,623.9563 ETH |
1,793.8000 USDT |
1,763.9000 USDT |
1,828.1000 USDT |
1,813.2000 USDT |
| 2022-05-28 |
1,768.5694 USDT |
6,683.6669 ETH |
1,727.2000 USDT |
1,722.9000 USDT |
1,809.4000 USDT |
1,794.3000 USDT |
| 2022-05-27 |
1,755.3609 USDT |
10,142.5152 ETH |
1,792.3000 USDT |
1,713.8000 USDT |
1,822.6000 USDT |
1,723.4000 USDT |
| 2022-05-26 |
1,839.3321 USDT |
8,824.0979 ETH |
1,942.8000 USDT |
1,734.5000 USDT |
1,965.1000 USDT |
1,813.5000 USDT |
| 2022-05-25 |
1,967.3618 USDT |
3,166.4151 ETH |
1,978.9000 USDT |
1,935.1000 USDT |
2,020.4000 USDT |
1,961.4000 USDT |
| 2022-05-24 |
1,959.7253 USDT |
1,637.9534 ETH |
1,972.6000 USDT |
1,912.6000 USDT |
1,992.9000 USDT |
1,980.7000 USDT |
| 2022-05-23 |
2,033.1625 USDT |
2,337.8887 ETH |
2,043.2000 USDT |
1,956.7000 USDT |
2,088.0000 USDT |
1,971.7000 USDT |
| 2022-05-22 |
2,008.2380 USDT |
1,087.9120 ETH |
1,974.8000 USDT |
1,965.8000 USDT |
2,036.5000 USDT |
2,030.3000 USDT |
| 2022-05-21 |
1,973.0264 USDT |
3,040.4613 ETH |
1,958.9000 USDT |
1,937.3000 USDT |
1,990.0000 USDT |
1,974.6000 USDT |
| 2022-05-20 |
1,975.6299 USDT |
8,340.9201 ETH |
2,020.0000 USDT |
1,921.2000 USDT |
2,061.4000 USDT |
1,966.5000 USDT |
| 2022-05-19 |
1,969.5994 USDT |
4,183.5648 ETH |
1,914.0000 USDT |
1,903.5000 USDT |
2,039.4000 USDT |
2,008.4000 USDT |