Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2,490.1990 USDT |
850.9864 ETH |
2,511.7000 USDT |
2,470.0000 USDT |
2,522.3000 USDT |
2,493.0000 USDT |
| 2024-11-01 |
2,520.0637 USDT |
1,573.5514 ETH |
2,518.1000 USDT |
2,469.0000 USDT |
2,585.6000 USDT |
2,497.9000 USDT |
| 2024-10-31 |
2,624.4556 USDT |
5,822.0895 ETH |
2,658.7000 USDT |
2,508.1000 USDT |
2,668.1000 USDT |
2,529.9000 USDT |
| 2024-10-30 |
2,667.8618 USDT |
1,170.2671 ETH |
2,639.8000 USDT |
2,601.0000 USDT |
2,721.7000 USDT |
2,686.3000 USDT |
| 2024-10-29 |
2,626.8294 USDT |
1,393.3670 ETH |
2,567.4000 USDT |
2,561.3000 USDT |
2,681.2000 USDT |
2,627.6000 USDT |
| 2024-10-28 |
2,508.8664 USDT |
727.1679 ETH |
2,508.6000 USDT |
2,472.4000 USDT |
2,543.8000 USDT |
2,523.3000 USDT |
| 2024-10-27 |
2,493.7682 USDT |
901.0266 ETH |
2,483.1000 USDT |
2,464.7000 USDT |
2,510.4000 USDT |
2,492.3000 USDT |
| 2024-10-26 |
2,470.3995 USDT |
665.3448 ETH |
2,439.9000 USDT |
2,430.6000 USDT |
2,507.0000 USDT |
2,485.0000 USDT |
| 2024-10-25 |
2,527.8967 USDT |
5,166.5533 ETH |
2,535.8000 USDT |
2,454.8000 USDT |
2,565.9000 USDT |
2,485.3000 USDT |
| 2024-10-24 |
2,543.0057 USDT |
1,503.3679 ETH |
2,525.8000 USDT |
2,508.5000 USDT |
2,561.5000 USDT |
2,541.7000 USDT |
| 2024-10-23 |
2,519.6498 USDT |
7,029.1281 ETH |
2,623.9000 USDT |
2,449.4000 USDT |
2,627.9000 USDT |
2,522.9000 USDT |
| 2024-10-22 |
2,636.0847 USDT |
1,452.6100 ETH |
2,666.9000 USDT |
2,607.6000 USDT |
2,671.4000 USDT |
2,627.2000 USDT |
| 2024-10-21 |
2,743.6942 USDT |
1,879.8757 ETH |
2,746.1000 USDT |
2,658.2000 USDT |
2,768.7000 USDT |
2,678.3000 USDT |
| 2024-10-20 |
2,686.0931 USDT |
936.4907 ETH |
2,651.9000 USDT |
2,636.2000 USDT |
2,720.4000 USDT |
2,695.3000 USDT |
| 2024-10-19 |
2,643.1135 USDT |
2,757.1819 ETH |
2,640.7000 USDT |
2,631.9000 USDT |
2,662.5000 USDT |
2,647.7000 USDT |
| 2024-10-18 |
2,641.1623 USDT |
1,309.4251 ETH |
2,605.7000 USDT |
2,597.0000 USDT |
2,675.1000 USDT |
2,641.9000 USDT |
| 2024-10-17 |
2,607.8247 USDT |
309.8355 ETH |
2,611.8000 USDT |
2,576.2000 USDT |
2,646.8000 USDT |
2,602.4000 USDT |
| 2024-10-16 |
2,617.4017 USDT |
590.4593 ETH |
2,607.5000 USDT |
2,589.7000 USDT |
2,646.8000 USDT |
2,619.1000 USDT |
| 2024-10-15 |
2,604.8274 USDT |
1,767.1039 ETH |
2,630.3000 USDT |
2,537.3000 USDT |
2,687.0000 USDT |
2,593.8000 USDT |
| 2024-10-14 |
2,544.1702 USDT |
3,731.9567 ETH |
2,469.4000 USDT |
2,443.7000 USDT |
2,635.2000 USDT |
2,627.3000 USDT |
| 2024-10-13 |
2,468.0613 USDT |
658.7881 ETH |
2,476.3000 USDT |
2,437.0000 USDT |
2,484.2000 USDT |
2,464.6000 USDT |
| 2024-10-12 |
2,454.9483 USDT |
555.8611 ETH |
2,438.9000 USDT |
2,434.9000 USDT |
2,486.5000 USDT |
2,470.5000 USDT |
| 2024-10-11 |
2,431.6151 USDT |
1,044.1923 ETH |
2,385.4000 USDT |
2,382.4000 USDT |
2,470.3000 USDT |
2,442.9000 USDT |
| 2024-10-10 |
2,378.4964 USDT |
1,226.1440 ETH |
2,370.1000 USDT |
2,331.9000 USDT |
2,419.5000 USDT |
2,363.1000 USDT |
| 2024-10-09 |
2,438.8311 USDT |
622.1489 ETH |
2,440.4000 USDT |
2,410.6000 USDT |
2,472.7000 USDT |
2,416.1000 USDT |
| 2024-10-08 |
2,432.1250 USDT |
936.5223 ETH |
2,422.6000 USDT |
2,402.2000 USDT |
2,454.9000 USDT |
2,450.3000 USDT |
| 2024-10-07 |
2,469.5362 USDT |
856.8507 ETH |
2,437.0000 USDT |
2,404.5000 USDT |
2,519.6000 USDT |
2,431.6000 USDT |
| 2024-10-06 |
2,438.7008 USDT |
962.9205 ETH |
2,416.1000 USDT |
2,407.3000 USDT |
2,457.1000 USDT |
2,438.3000 USDT |
| 2024-10-05 |
2,414.6723 USDT |
436.1552 ETH |
2,417.9000 USDT |
2,390.4000 USDT |
2,427.8000 USDT |
2,416.3000 USDT |
| 2024-10-04 |
2,392.4750 USDT |
611.5884 ETH |
2,350.9000 USDT |
2,339.4000 USDT |
2,440.2000 USDT |
2,425.4000 USDT |
| 2024-10-03 |
2,349.0588 USDT |
895.1499 ETH |
2,364.4000 USDT |
2,310.7000 USDT |
2,403.0000 USDT |
2,314.1000 USDT |
| 2024-10-02 |
2,432.9981 USDT |
4,120.5891 ETH |
2,448.0000 USDT |
2,360.8000 USDT |
2,498.4000 USDT |
2,391.8000 USDT |
| 2024-10-01 |
2,522.6741 USDT |
1,611.0292 ETH |
2,602.5000 USDT |
2,415.3000 USDT |
2,658.0000 USDT |
2,452.5000 USDT |
| 2024-09-30 |
2,631.6136 USDT |
6,332.6278 ETH |
2,658.5000 USDT |
2,591.7000 USDT |
2,662.8000 USDT |
2,602.0000 USDT |
| 2024-09-29 |
2,663.8691 USDT |
5,314.4662 ETH |
2,675.7000 USDT |
2,635.0000 USDT |
2,682.7000 USDT |
2,656.4000 USDT |
| 2024-09-28 |
2,678.4313 USDT |
705.2946 ETH |
2,695.5000 USDT |
2,651.0000 USDT |
2,703.7000 USDT |
2,673.0000 USDT |
| 2024-09-27 |
2,657.6158 USDT |
4,681.0963 ETH |
2,632.0000 USDT |
2,615.7000 USDT |
2,727.0000 USDT |
2,699.2000 USDT |
| 2024-09-26 |
2,648.7758 USDT |
7,579.0080 ETH |
2,580.1000 USDT |
2,560.5000 USDT |
2,666.5000 USDT |
2,634.3000 USDT |
| 2024-09-25 |
2,625.9532 USDT |
782.7873 ETH |
2,653.0000 USDT |
2,567.4000 USDT |
2,673.2000 USDT |
2,579.2000 USDT |
| 2024-09-24 |
2,635.8878 USDT |
12,737.0085 ETH |
2,647.6000 USDT |
2,591.7000 USDT |
2,667.2000 USDT |
2,639.8000 USDT |
| 2024-09-23 |
2,649.5042 USDT |
3,600.4764 ETH |
2,581.3000 USDT |
2,540.9000 USDT |
2,702.8000 USDT |
2,653.5000 USDT |
| 2024-09-22 |
2,575.0860 USDT |
368.0753 ETH |
2,613.8000 USDT |
2,552.9000 USDT |
2,632.3000 USDT |
2,579.1000 USDT |
| 2024-09-21 |
2,566.2139 USDT |
1,575.7701 ETH |
2,561.2000 USDT |
2,529.8000 USDT |
2,586.7000 USDT |
2,573.5000 USDT |
| 2024-09-20 |
2,533.6666 USDT |
4,914.0255 ETH |
2,464.6000 USDT |
2,437.7000 USDT |
2,571.4000 USDT |
2,543.2000 USDT |
| 2024-09-19 |
2,431.0320 USDT |
1,327.2799 ETH |
2,377.1000 USDT |
2,374.3000 USDT |
2,492.4000 USDT |
2,464.5000 USDT |
| 2024-09-18 |
2,314.8311 USDT |
762.9784 ETH |
2,340.6000 USDT |
2,278.1000 USDT |
2,362.4000 USDT |
2,315.9000 USDT |
| 2024-09-17 |
2,331.5000 USDT |
737.0841 ETH |
2,294.9000 USDT |
2,264.1000 USDT |
2,393.2000 USDT |
2,347.9000 USDT |
| 2024-09-16 |
2,292.6685 USDT |
1,528.2705 ETH |
2,317.0000 USDT |
2,254.4000 USDT |
2,335.5000 USDT |
2,285.1000 USDT |
| 2024-09-15 |
2,389.6800 USDT |
1,175.4185 ETH |
2,418.2000 USDT |
2,284.1000 USDT |
2,430.0000 USDT |
2,325.4000 USDT |
| 2024-09-14 |
2,407.7578 USDT |
1,250.3898 ETH |
2,439.7000 USDT |
2,378.8000 USDT |
2,440.5000 USDT |
2,416.1000 USDT |