Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,432.9981 USDT |
4,120.5891 ETH |
2,448.0000 USDT |
2,360.8000 USDT |
2,498.4000 USDT |
2,391.8000 USDT |
| 2024-10-01 |
2,522.6741 USDT |
1,611.0292 ETH |
2,602.5000 USDT |
2,415.3000 USDT |
2,658.0000 USDT |
2,452.5000 USDT |
| 2024-09-30 |
2,631.6136 USDT |
6,332.6278 ETH |
2,658.5000 USDT |
2,591.7000 USDT |
2,662.8000 USDT |
2,602.0000 USDT |
| 2024-09-29 |
2,663.8691 USDT |
5,314.4662 ETH |
2,675.7000 USDT |
2,635.0000 USDT |
2,682.7000 USDT |
2,656.4000 USDT |
| 2024-09-28 |
2,678.4313 USDT |
705.2946 ETH |
2,695.5000 USDT |
2,651.0000 USDT |
2,703.7000 USDT |
2,673.0000 USDT |
| 2024-09-27 |
2,657.6158 USDT |
4,681.0963 ETH |
2,632.0000 USDT |
2,615.7000 USDT |
2,727.0000 USDT |
2,699.2000 USDT |
| 2024-09-26 |
2,648.7758 USDT |
7,579.0080 ETH |
2,580.1000 USDT |
2,560.5000 USDT |
2,666.5000 USDT |
2,634.3000 USDT |
| 2024-09-25 |
2,625.9532 USDT |
782.7873 ETH |
2,653.0000 USDT |
2,567.4000 USDT |
2,673.2000 USDT |
2,579.2000 USDT |
| 2024-09-24 |
2,635.8878 USDT |
12,737.0085 ETH |
2,647.6000 USDT |
2,591.7000 USDT |
2,667.2000 USDT |
2,639.8000 USDT |
| 2024-09-23 |
2,649.5042 USDT |
3,600.4764 ETH |
2,581.3000 USDT |
2,540.9000 USDT |
2,702.8000 USDT |
2,653.5000 USDT |
| 2024-09-22 |
2,575.0860 USDT |
368.0753 ETH |
2,613.8000 USDT |
2,552.9000 USDT |
2,632.3000 USDT |
2,579.1000 USDT |
| 2024-09-21 |
2,566.2139 USDT |
1,575.7701 ETH |
2,561.2000 USDT |
2,529.8000 USDT |
2,586.7000 USDT |
2,573.5000 USDT |
| 2024-09-20 |
2,533.6666 USDT |
4,914.0255 ETH |
2,464.6000 USDT |
2,437.7000 USDT |
2,571.4000 USDT |
2,543.2000 USDT |
| 2024-09-19 |
2,431.0320 USDT |
1,327.2799 ETH |
2,377.1000 USDT |
2,374.3000 USDT |
2,492.4000 USDT |
2,464.5000 USDT |
| 2024-09-18 |
2,314.8311 USDT |
762.9784 ETH |
2,340.6000 USDT |
2,278.1000 USDT |
2,362.4000 USDT |
2,315.9000 USDT |
| 2024-09-17 |
2,331.5000 USDT |
737.0841 ETH |
2,294.9000 USDT |
2,264.1000 USDT |
2,393.2000 USDT |
2,347.9000 USDT |
| 2024-09-16 |
2,292.6685 USDT |
1,528.2705 ETH |
2,317.0000 USDT |
2,254.4000 USDT |
2,335.5000 USDT |
2,285.1000 USDT |
| 2024-09-15 |
2,389.6800 USDT |
1,175.4185 ETH |
2,418.2000 USDT |
2,284.1000 USDT |
2,430.0000 USDT |
2,325.4000 USDT |
| 2024-09-14 |
2,407.7578 USDT |
1,250.3898 ETH |
2,439.7000 USDT |
2,378.8000 USDT |
2,440.5000 USDT |
2,416.1000 USDT |
| 2024-09-13 |
2,363.2764 USDT |
7,017.5656 ETH |
2,361.9000 USDT |
2,338.3000 USDT |
2,428.2000 USDT |
2,415.4000 USDT |
| 2024-09-12 |
2,344.4548 USDT |
15,015.0920 ETH |
2,340.3000 USDT |
2,316.9000 USDT |
2,391.6000 USDT |
2,362.1000 USDT |
| 2024-09-11 |
2,322.1755 USDT |
2,802.1732 ETH |
2,387.9000 USDT |
2,280.0000 USDT |
2,388.5000 USDT |
2,344.2000 USDT |
| 2024-09-10 |
2,370.2661 USDT |
9,810.1917 ETH |
2,360.0000 USDT |
2,322.8000 USDT |
2,394.2000 USDT |
2,376.9000 USDT |
| 2024-09-09 |
2,340.0839 USDT |
1,427.1826 ETH |
2,297.3000 USDT |
2,273.5000 USDT |
2,379.0000 USDT |
2,359.9000 USDT |
| 2024-09-08 |
2,274.7057 USDT |
466.9059 ETH |
2,273.7000 USDT |
2,240.9000 USDT |
2,309.7000 USDT |
2,274.1000 USDT |
| 2024-09-07 |
2,279.0190 USDT |
608.3041 ETH |
2,225.1000 USDT |
2,222.5000 USDT |
2,310.4000 USDT |
2,278.9000 USDT |
| 2024-09-06 |
2,273.3539 USDT |
4,539.2906 ETH |
2,368.5000 USDT |
2,151.2000 USDT |
2,408.0000 USDT |
2,221.9000 USDT |
| 2024-09-05 |
2,375.1815 USDT |
1,422.0442 ETH |
2,450.5000 USDT |
2,349.0000 USDT |
2,465.3000 USDT |
2,367.0000 USDT |
| 2024-09-04 |
2,372.9424 USDT |
1,828.2402 ETH |
2,425.3000 USDT |
2,307.1000 USDT |
2,488.8000 USDT |
2,447.8000 USDT |
| 2024-09-03 |
2,471.4774 USDT |
938.2872 ETH |
2,538.5000 USDT |
2,436.6000 USDT |
2,552.6000 USDT |
2,444.4000 USDT |
| 2024-09-02 |
2,461.4506 USDT |
2,219.4830 ETH |
2,425.9000 USDT |
2,425.8000 USDT |
2,563.7000 USDT |
2,541.3000 USDT |
| 2024-09-01 |
2,477.9229 USDT |
652.2974 ETH |
2,512.8000 USDT |
2,439.8000 USDT |
2,515.2000 USDT |
2,480.1000 USDT |
| 2024-08-31 |
2,514.6826 USDT |
257.8532 ETH |
2,525.4000 USDT |
2,493.0000 USDT |
2,533.2000 USDT |
2,516.6000 USDT |
| 2024-08-30 |
2,516.3335 USDT |
6,548.8802 ETH |
2,528.2000 USDT |
2,432.8000 USDT |
2,550.2000 USDT |
2,518.8000 USDT |
| 2024-08-29 |
2,537.4716 USDT |
7,058.5303 ETH |
2,529.5000 USDT |
2,504.6000 USDT |
2,594.4000 USDT |
2,527.0000 USDT |
| 2024-08-28 |
2,495.0186 USDT |
6,178.8537 ETH |
2,457.8000 USDT |
2,420.0000 USDT |
2,550.7000 USDT |
2,518.8000 USDT |
| 2024-08-27 |
2,536.4836 USDT |
3,956.9664 ETH |
2,680.0000 USDT |
2,393.9000 USDT |
2,699.6000 USDT |
2,448.4000 USDT |
| 2024-08-26 |
2,736.7477 USDT |
3,207.2015 ETH |
2,746.2000 USDT |
2,666.1000 USDT |
2,760.7000 USDT |
2,690.0000 USDT |
| 2024-08-25 |
2,759.7218 USDT |
332.8736 ETH |
2,768.2000 USDT |
2,734.1000 USDT |
2,781.4000 USDT |
2,762.7000 USDT |
| 2024-08-24 |
2,782.6083 USDT |
708.1056 ETH |
2,763.5000 USDT |
2,740.5000 USDT |
2,818.6000 USDT |
2,790.1000 USDT |
| 2024-08-23 |
2,715.5529 USDT |
1,443.5470 ETH |
2,622.4000 USDT |
2,622.4000 USDT |
2,798.6000 USDT |
2,766.8000 USDT |
| 2024-08-22 |
2,621.6384 USDT |
421.9217 ETH |
2,632.0000 USDT |
2,585.7000 USDT |
2,644.7000 USDT |
2,610.6000 USDT |
| 2024-08-21 |
2,573.3729 USDT |
435.6622 ETH |
2,573.1000 USDT |
2,537.4000 USDT |
2,617.2000 USDT |
2,607.0000 USDT |
| 2024-08-20 |
2,617.9032 USDT |
1,062.4684 ETH |
2,638.2000 USDT |
2,555.6000 USDT |
2,694.6000 USDT |
2,589.5000 USDT |
| 2024-08-19 |
2,600.0322 USDT |
1,096.0670 ETH |
2,611.7000 USDT |
2,564.7000 USDT |
2,647.2000 USDT |
2,602.9000 USDT |
| 2024-08-18 |
2,645.6904 USDT |
823.5435 ETH |
2,614.2000 USDT |
2,595.3000 USDT |
2,684.0000 USDT |
2,628.6000 USDT |
| 2024-08-17 |
2,611.5386 USDT |
258.6631 ETH |
2,592.1000 USDT |
2,587.5000 USDT |
2,628.0000 USDT |
2,617.2000 USDT |
| 2024-08-16 |
2,593.0225 USDT |
500.9103 ETH |
2,569.1000 USDT |
2,552.6000 USDT |
2,630.4000 USDT |
2,624.1000 USDT |
| 2024-08-15 |
2,617.3750 USDT |
1,149.9963 ETH |
2,661.8000 USDT |
2,542.2000 USDT |
2,674.4000 USDT |
2,545.7000 USDT |
| 2024-08-14 |
2,697.9440 USDT |
738.7843 ETH |
2,701.1000 USDT |
2,637.1000 USDT |
2,780.0000 USDT |
2,653.2000 USDT |