Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
3,390.0182 USDT |
1,171.2386 ETH |
3,399.3000 USDT |
3,334.1000 USDT |
3,446.7000 USDT |
3,387.3000 USDT |
| 2022-03-29 |
3,418.2155 USDT |
3,956.1751 ETH |
3,332.5000 USDT |
3,331.3000 USDT |
3,483.5000 USDT |
3,370.1000 USDT |
| 2022-03-28 |
3,360.1125 USDT |
4,107.5611 ETH |
3,296.3000 USDT |
3,276.4000 USDT |
3,429.1000 USDT |
3,376.0000 USDT |
| 2022-03-27 |
3,199.5173 USDT |
4,610.4472 ETH |
3,145.4000 USDT |
3,126.0000 USDT |
3,294.8000 USDT |
3,271.6000 USDT |
| 2022-03-26 |
3,120.0980 USDT |
662.2760 ETH |
3,103.1000 USDT |
3,085.4000 USDT |
3,151.5000 USDT |
3,135.8000 USDT |
| 2022-03-25 |
3,122.4464 USDT |
4,685.3301 ETH |
3,110.2000 USDT |
3,077.6000 USDT |
3,192.1000 USDT |
3,098.7000 USDT |
| 2022-03-24 |
3,045.7056 USDT |
4,530.5561 ETH |
3,035.0000 USDT |
3,002.9000 USDT |
3,127.4000 USDT |
3,109.1000 USDT |
| 2022-03-23 |
2,966.8127 USDT |
1,728.8070 ETH |
2,968.7000 USDT |
2,921.2000 USDT |
3,043.7000 USDT |
3,021.9000 USDT |
| 2022-03-22 |
2,991.8251 USDT |
3,384.5457 ETH |
2,890.1000 USDT |
2,887.3000 USDT |
3,051.6000 USDT |
2,993.2000 USDT |
| 2022-03-21 |
2,895.7044 USDT |
3,758.0207 ETH |
2,862.1000 USDT |
2,831.8000 USDT |
2,960.0000 USDT |
2,908.2000 USDT |
| 2022-03-20 |
2,881.1431 USDT |
2,232.8159 ETH |
2,950.4000 USDT |
2,818.9000 USDT |
2,962.6000 USDT |
2,860.3000 USDT |
| 2022-03-19 |
2,959.0572 USDT |
3,053.3328 ETH |
2,939.5000 USDT |
2,894.0000 USDT |
2,986.5000 USDT |
2,945.4000 USDT |
| 2022-03-18 |
2,861.2779 USDT |
5,107.7852 ETH |
2,812.3000 USDT |
2,766.8000 USDT |
2,983.4000 USDT |
2,934.5000 USDT |
| 2022-03-17 |
2,787.5040 USDT |
2,650.6960 ETH |
2,773.5000 USDT |
2,747.4000 USDT |
2,837.6000 USDT |
2,816.4000 USDT |
| 2022-03-16 |
2,695.4275 USDT |
3,890.3789 ETH |
2,620.1000 USDT |
2,603.5000 USDT |
2,788.0000 USDT |
2,747.7000 USDT |
| 2022-03-15 |
2,599.2001 USDT |
2,219.0044 ETH |
2,589.7000 USDT |
2,509.9000 USDT |
2,668.6000 USDT |
2,620.9000 USDT |
| 2022-03-14 |
2,559.4468 USDT |
2,048.2691 ETH |
2,516.2000 USDT |
2,498.6000 USDT |
2,608.3000 USDT |
2,566.5000 USDT |
| 2022-03-13 |
2,558.9156 USDT |
1,000.1122 ETH |
2,569.1000 USDT |
2,495.0000 USDT |
2,603.5000 USDT |
2,514.7000 USDT |
| 2022-03-12 |
2,591.3944 USDT |
792.6110 ETH |
2,557.0000 USDT |
2,553.8000 USDT |
2,613.9000 USDT |
2,589.9000 USDT |
| 2022-03-11 |
2,579.7284 USDT |
2,013.2236 ETH |
2,606.5000 USDT |
2,523.0000 USDT |
2,675.4000 USDT |
2,564.3000 USDT |
| 2022-03-10 |
2,605.6381 USDT |
3,421.3291 ETH |
2,728.1000 USDT |
2,551.9000 USDT |
2,732.7000 USDT |
2,612.9000 USDT |
| 2022-03-09 |
2,717.9557 USDT |
5,646.8935 ETH |
2,576.7000 USDT |
2,568.6000 USDT |
2,772.8000 USDT |
2,700.5000 USDT |
| 2022-03-08 |
2,567.8278 USDT |
5,377.6393 ETH |
2,492.6000 USDT |
2,480.1000 USDT |
2,623.8000 USDT |
2,575.0000 USDT |
| 2022-03-07 |
2,531.3328 USDT |
2,410.6264 ETH |
2,549.9000 USDT |
2,446.0000 USDT |
2,648.5000 USDT |
2,502.5000 USDT |
| 2022-03-06 |
2,623.3728 USDT |
721.4025 ETH |
2,664.9000 USDT |
2,590.4000 USDT |
2,674.0000 USDT |
2,632.5000 USDT |
| 2022-03-05 |
2,646.7280 USDT |
1,101.9547 ETH |
2,622.2000 USDT |
2,590.3000 USDT |
2,683.6000 USDT |
2,665.5000 USDT |
| 2022-03-04 |
2,681.7167 USDT |
5,456.6741 ETH |
2,833.4000 USDT |
2,574.7000 USDT |
2,835.4000 USDT |
2,616.8000 USDT |
| 2022-03-03 |
2,886.4107 USDT |
1,587.8663 ETH |
2,947.5000 USDT |
2,786.0000 USDT |
2,967.2000 USDT |
2,833.4000 USDT |
| 2022-03-02 |
2,975.5391 USDT |
1,772.3391 ETH |
2,975.9000 USDT |
2,913.6000 USDT |
3,042.5000 USDT |
2,968.9000 USDT |
| 2022-03-01 |
2,940.7530 USDT |
2,993.3917 ETH |
2,922.3000 USDT |
2,853.5000 USDT |
3,036.9000 USDT |
2,957.2000 USDT |
| 2022-02-28 |
2,694.8943 USDT |
6,907.6890 ETH |
2,616.2000 USDT |
2,571.0000 USDT |
2,837.1000 USDT |
2,820.3000 USDT |
| 2022-02-27 |
2,679.0158 USDT |
7,230.3090 ETH |
2,778.7000 USDT |
2,561.7000 USDT |
2,835.4000 USDT |
2,591.1000 USDT |
| 2022-02-26 |
2,795.6895 USDT |
2,911.5761 ETH |
2,767.3000 USDT |
2,728.0000 USDT |
2,880.0000 USDT |
2,782.3000 USDT |
| 2022-02-25 |
2,702.0757 USDT |
6,948.8040 ETH |
2,597.7000 USDT |
2,573.6000 USDT |
2,835.5000 USDT |
2,760.0000 USDT |
| 2022-02-24 |
2,449.7641 USDT |
13,776.4912 ETH |
2,579.3000 USDT |
2,302.0000 USDT |
2,739.7000 USDT |
2,594.6000 USDT |
| 2022-02-23 |
2,676.6620 USDT |
4,292.0345 ETH |
2,637.9000 USDT |
2,599.1000 USDT |
2,752.7000 USDT |
2,622.9000 USDT |
| 2022-02-22 |
2,587.2375 USDT |
4,721.9084 ETH |
2,569.3000 USDT |
2,500.2000 USDT |
2,665.3000 USDT |
2,641.8000 USDT |
| 2022-02-21 |
2,652.4639 USDT |
5,125.4714 ETH |
2,621.2000 USDT |
2,568.9000 USDT |
2,757.4000 USDT |
2,623.1000 USDT |
| 2022-02-20 |
2,661.5123 USDT |
2,409.0170 ETH |
2,763.5000 USDT |
2,582.4000 USDT |
2,764.4000 USDT |
2,590.4000 USDT |
| 2022-02-19 |
2,770.9493 USDT |
3,379.4754 ETH |
2,777.7000 USDT |
2,696.2000 USDT |
2,829.9000 USDT |
2,729.5000 USDT |
| 2022-02-18 |
2,844.6823 USDT |
4,231.8324 ETH |
2,890.4000 USDT |
2,753.1000 USDT |
2,943.0000 USDT |
2,760.5000 USDT |
| 2022-02-17 |
3,001.8041 USDT |
3,333.0223 ETH |
3,122.1000 USDT |
2,854.2000 USDT |
3,159.6000 USDT |
2,880.7000 USDT |
| 2022-02-16 |
3,110.6575 USDT |
2,129.1839 ETH |
3,184.1000 USDT |
3,045.3000 USDT |
3,185.6000 USDT |
3,146.6000 USDT |
| 2022-02-15 |
3,062.9115 USDT |
1,584.3589 ETH |
2,931.9000 USDT |
2,913.1000 USDT |
3,147.6000 USDT |
3,147.2000 USDT |
| 2022-02-14 |
2,895.2223 USDT |
2,609.3529 ETH |
2,871.6000 USDT |
2,831.9000 USDT |
2,963.9000 USDT |
2,919.1000 USDT |
| 2022-02-13 |
2,911.0505 USDT |
1,478.9977 ETH |
2,917.8000 USDT |
2,837.3000 USDT |
2,951.9000 USDT |
2,897.4000 USDT |
| 2022-02-12 |
2,912.7196 USDT |
1,959.7854 ETH |
2,927.2000 USDT |
2,858.1000 USDT |
2,984.7000 USDT |
2,908.0000 USDT |
| 2022-02-11 |
3,053.6980 USDT |
6,027.2847 ETH |
3,072.5000 USDT |
2,879.7000 USDT |
3,150.0000 USDT |
2,889.5000 USDT |
| 2022-02-10 |
3,184.0353 USDT |
4,227.1221 ETH |
3,246.1000 USDT |
3,069.1000 USDT |
3,281.8000 USDT |
3,084.1000 USDT |
| 2022-02-09 |
3,170.6100 USDT |
1,524.9149 ETH |
3,117.1000 USDT |
3,055.1000 USDT |
3,269.0000 USDT |
3,256.4000 USDT |