Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,143.5011 USDT |
12,684.0813 ETH |
3,199.2000 USDT |
2,999.1000 USDT |
3,248.3000 USDT |
3,087.9000 USDT |
| 2022-01-07 |
3,209.5870 USDT |
19,545.5065 ETH |
3,406.0000 USDT |
3,063.3000 USDT |
3,415.5000 USDT |
3,198.8000 USDT |
| 2022-01-06 |
3,402.9216 USDT |
14,384.7362 ETH |
3,538.5000 USDT |
3,297.5000 USDT |
3,549.6000 USDT |
3,430.3000 USDT |
| 2022-01-05 |
3,669.7229 USDT |
13,298.0944 ETH |
3,788.7000 USDT |
3,413.3000 USDT |
3,847.6000 USDT |
3,528.9000 USDT |
| 2022-01-04 |
3,809.6975 USDT |
6,918.8468 ETH |
3,764.9000 USDT |
3,715.1000 USDT |
3,890.9000 USDT |
3,818.9000 USDT |
| 2022-01-03 |
3,775.4178 USDT |
6,202.6983 ETH |
3,828.0000 USDT |
3,683.1000 USDT |
3,850.3000 USDT |
3,762.9000 USDT |
| 2022-01-02 |
3,790.5255 USDT |
4,932.9524 ETH |
3,766.6000 USDT |
3,718.0000 USDT |
3,853.8000 USDT |
3,833.8000 USDT |
| 2022-01-01 |
3,727.4401 USDT |
5,129.4089 ETH |
3,684.6000 USDT |
3,675.5000 USDT |
3,775.5000 USDT |
3,755.5000 USDT |
| 2021-12-31 |
3,729.0341 USDT |
10,214.9322 ETH |
3,709.8000 USDT |
3,622.9000 USDT |
3,813.8000 USDT |
3,691.0000 USDT |
| 2021-12-30 |
3,701.3444 USDT |
5,896.9470 ETH |
3,630.1000 USDT |
3,585.9000 USDT |
3,767.0000 USDT |
3,732.2000 USDT |
| 2021-12-29 |
3,761.4352 USDT |
5,538.1504 ETH |
3,795.0000 USDT |
3,696.5000 USDT |
3,827.1000 USDT |
3,726.3000 USDT |
| 2021-12-28 |
3,870.9710 USDT |
5,267.9121 ETH |
4,033.5000 USDT |
3,761.0000 USDT |
4,033.5000 USDT |
3,795.8000 USDT |
| 2021-12-27 |
4,080.2203 USDT |
1,387.7311 ETH |
4,066.6000 USDT |
4,032.9000 USDT |
4,125.0000 USDT |
4,043.4000 USDT |
| 2021-12-26 |
4,051.8092 USDT |
3,538.9855 ETH |
4,095.3000 USDT |
4,005.1000 USDT |
4,104.5000 USDT |
4,081.0000 USDT |
| 2021-12-25 |
4,072.7873 USDT |
3,059.8519 ETH |
4,047.2000 USDT |
4,020.3000 USDT |
4,137.0000 USDT |
4,094.5000 USDT |
| 2021-12-24 |
4,089.1991 USDT |
2,693.4304 ETH |
4,112.2000 USDT |
4,020.0000 USDT |
4,133.7000 USDT |
4,040.4000 USDT |
| 2021-12-23 |
4,007.7112 USDT |
7,236.0609 ETH |
3,984.3000 USDT |
3,894.9000 USDT |
4,151.8000 USDT |
4,097.2000 USDT |
| 2021-12-22 |
3,998.4106 USDT |
4,018.5582 ETH |
4,014.4000 USDT |
3,938.2000 USDT |
4,074.5000 USDT |
3,984.4000 USDT |
| 2021-12-21 |
3,993.2730 USDT |
4,100.4772 ETH |
3,947.2000 USDT |
3,914.2000 USDT |
4,061.0000 USDT |
4,024.5000 USDT |
| 2021-12-20 |
3,858.0742 USDT |
3,845.5428 ETH |
3,923.6000 USDT |
3,755.0000 USDT |
3,981.5000 USDT |
3,909.6000 USDT |
| 2021-12-19 |
3,949.1295 USDT |
4,373.8781 ETH |
3,957.2000 USDT |
3,886.1000 USDT |
4,030.5000 USDT |
3,939.6000 USDT |
| 2021-12-18 |
3,910.6808 USDT |
3,451.4167 ETH |
3,877.9000 USDT |
3,768.2000 USDT |
3,996.8000 USDT |
3,973.7000 USDT |
| 2021-12-17 |
3,867.8087 USDT |
4,970.5897 ETH |
3,957.3000 USDT |
3,699.5000 USDT |
3,992.9000 USDT |
3,885.5000 USDT |
| 2021-12-16 |
4,045.8052 USDT |
3,981.9921 ETH |
4,019.9000 USDT |
3,965.1000 USDT |
4,114.2000 USDT |
3,994.4000 USDT |
| 2021-12-15 |
3,877.1953 USDT |
7,316.0869 ETH |
3,860.1000 USDT |
3,644.1000 USDT |
4,091.0000 USDT |
4,053.4000 USDT |
| 2021-12-14 |
3,793.1484 USDT |
5,727.1382 ETH |
3,782.5000 USDT |
3,686.2000 USDT |
3,880.0000 USDT |
3,862.9000 USDT |
| 2021-12-13 |
3,852.4647 USDT |
10,013.9173 ETH |
4,129.6000 USDT |
3,672.0000 USDT |
4,142.1000 USDT |
3,787.1000 USDT |
| 2021-12-12 |
4,053.0381 USDT |
3,802.2847 ETH |
4,089.2000 USDT |
3,988.8000 USDT |
4,173.4000 USDT |
4,148.5000 USDT |
| 2021-12-11 |
4,011.1186 USDT |
6,243.7035 ETH |
3,895.2000 USDT |
3,833.3000 USDT |
4,093.6000 USDT |
4,075.8000 USDT |
| 2021-12-10 |
4,067.1779 USDT |
6,533.3623 ETH |
4,102.6000 USDT |
3,889.4000 USDT |
4,231.8000 USDT |
3,904.8000 USDT |
| 2021-12-09 |
4,270.3685 USDT |
4,760.5803 ETH |
4,437.6000 USDT |
4,076.6000 USDT |
4,486.6000 USDT |
4,168.7000 USDT |
| 2021-12-08 |
4,351.2799 USDT |
3,162.3984 ETH |
4,305.5000 USDT |
4,225.0000 USDT |
4,450.9000 USDT |
4,406.4000 USDT |
| 2021-12-07 |
4,354.2290 USDT |
3,385.3088 ETH |
4,348.4000 USDT |
4,263.2000 USDT |
4,424.3000 USDT |
4,290.3000 USDT |
| 2021-12-06 |
4,113.9871 USDT |
6,918.2187 ETH |
4,198.4000 USDT |
3,920.8000 USDT |
4,374.0000 USDT |
4,327.9000 USDT |
| 2021-12-05 |
4,139.4645 USDT |
6,081.3806 ETH |
4,118.6000 USDT |
4,034.6000 USDT |
4,246.8000 USDT |
4,161.7000 USDT |
| 2021-12-04 |
3,956.6225 USDT |
13,201.5663 ETH |
4,213.0000 USDT |
3,445.0000 USDT |
4,236.3000 USDT |
4,119.0000 USDT |
| 2021-12-03 |
4,388.8279 USDT |
8,005.5260 ETH |
4,512.1000 USDT |
4,034.0000 USDT |
4,652.6000 USDT |
4,239.6000 USDT |
| 2021-12-02 |
4,533.1811 USDT |
8,785.5071 ETH |
4,583.5000 USDT |
4,433.3000 USDT |
4,631.8000 USDT |
4,517.3000 USDT |
| 2021-12-01 |
4,689.3989 USDT |
4,688.6476 ETH |
4,632.0000 USDT |
4,526.0000 USDT |
4,779.2000 USDT |
4,585.9000 USDT |
| 2021-11-30 |
4,565.4332 USDT |
5,378.8922 ETH |
4,444.3000 USDT |
4,346.8000 USDT |
4,751.3000 USDT |
4,653.9000 USDT |
| 2021-11-29 |
4,361.7238 USDT |
3,049.6501 ETH |
4,297.3000 USDT |
4,281.4000 USDT |
4,457.4000 USDT |
4,440.7000 USDT |
| 2021-11-28 |
4,095.6199 USDT |
2,893.9853 ETH |
4,090.8000 USDT |
3,962.9000 USDT |
4,289.9000 USDT |
4,262.9000 USDT |
| 2021-11-27 |
4,117.0088 USDT |
2,775.7878 ETH |
4,050.7000 USDT |
4,029.9000 USDT |
4,182.4000 USDT |
4,085.2000 USDT |
| 2021-11-26 |
4,129.2804 USDT |
5,960.2396 ETH |
4,527.5000 USDT |
3,914.7000 USDT |
4,547.8000 USDT |
4,043.4000 USDT |
| 2021-11-25 |
4,443.1218 USDT |
4,202.5419 ETH |
4,272.4000 USDT |
4,249.0000 USDT |
4,550.6000 USDT |
4,528.4000 USDT |
| 2021-11-24 |
4,271.3144 USDT |
4,342.1150 ETH |
4,341.3000 USDT |
4,167.4000 USDT |
4,371.9000 USDT |
4,260.9000 USDT |
| 2021-11-23 |
4,225.4320 USDT |
6,070.1577 ETH |
4,085.1000 USDT |
4,055.9000 USDT |
4,383.9000 USDT |
4,344.0000 USDT |
| 2021-11-22 |
4,172.7175 USDT |
4,902.9687 ETH |
4,259.4000 USDT |
4,024.0000 USDT |
4,316.8000 USDT |
4,091.9000 USDT |
| 2021-11-21 |
4,357.2337 USDT |
1,908.9938 ETH |
4,412.6000 USDT |
4,302.5000 USDT |
4,422.5000 USDT |
4,327.2000 USDT |
| 2021-11-20 |
4,313.7129 USDT |
2,360.0698 ETH |
4,294.1000 USDT |
4,203.6000 USDT |
4,434.6000 USDT |
4,415.8000 USDT |