Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
3,127.1714 USDT |
2,554.8490 ETH |
3,140.2000 USDT |
3,025.5000 USDT |
3,231.8000 USDT |
3,118.4000 USDT |
| 2022-02-07 |
3,101.8475 USDT |
2,029.3434 ETH |
3,056.5000 USDT |
2,994.4000 USDT |
3,185.7000 USDT |
3,147.0000 USDT |
| 2022-02-06 |
3,007.6058 USDT |
2,023.3657 ETH |
3,016.0000 USDT |
2,952.9000 USDT |
3,044.4000 USDT |
2,997.4000 USDT |
| 2022-02-05 |
3,011.8705 USDT |
2,068.0544 ETH |
2,995.1000 USDT |
2,960.0000 USDT |
3,060.5000 USDT |
3,022.1000 USDT |
| 2022-02-04 |
2,839.0197 USDT |
8,785.0324 ETH |
2,694.4000 USDT |
2,672.6000 USDT |
2,976.6000 USDT |
2,952.2000 USDT |
| 2022-02-03 |
2,638.5186 USDT |
3,905.0216 ETH |
2,680.4000 USDT |
2,576.7000 USDT |
2,725.9000 USDT |
2,656.3000 USDT |
| 2022-02-02 |
2,744.7938 USDT |
7,007.3511 ETH |
2,788.3000 USDT |
2,612.3000 USDT |
2,810.5000 USDT |
2,660.6000 USDT |
| 2022-02-01 |
2,752.6281 USDT |
5,013.7931 ETH |
2,686.0000 USDT |
2,676.9000 USDT |
2,812.7000 USDT |
2,790.7000 USDT |
| 2022-01-31 |
2,598.6147 USDT |
6,131.6971 ETH |
2,603.1000 USDT |
2,477.0000 USDT |
2,705.8000 USDT |
2,701.2000 USDT |
| 2022-01-30 |
2,599.3493 USDT |
3,364.7709 ETH |
2,602.0000 USDT |
2,543.8000 USDT |
2,637.7000 USDT |
2,607.3000 USDT |
| 2022-01-29 |
2,573.7632 USDT |
4,624.0156 ETH |
2,545.6000 USDT |
2,520.0000 USDT |
2,635.2000 USDT |
2,598.1000 USDT |
| 2022-01-28 |
2,438.9574 USDT |
7,070.8271 ETH |
2,423.3000 USDT |
2,358.5000 USDT |
2,549.0000 USDT |
2,534.4000 USDT |
| 2022-01-27 |
2,423.0778 USDT |
8,662.8078 ETH |
2,459.4000 USDT |
2,317.7000 USDT |
2,519.1000 USDT |
2,389.9000 USDT |
| 2022-01-26 |
2,548.5687 USDT |
9,724.7897 ETH |
2,458.6000 USDT |
2,402.4000 USDT |
2,719.3000 USDT |
2,420.7000 USDT |
| 2022-01-25 |
2,421.2015 USDT |
6,298.9407 ETH |
2,441.1000 USDT |
2,351.1000 USDT |
2,505.0000 USDT |
2,420.8000 USDT |
| 2022-01-24 |
2,319.3213 USDT |
21,145.6618 ETH |
2,540.3000 USDT |
2,158.8000 USDT |
2,540.3000 USDT |
2,412.6000 USDT |
| 2022-01-23 |
2,471.6620 USDT |
6,900.2031 ETH |
2,411.2000 USDT |
2,371.1000 USDT |
2,548.0000 USDT |
2,526.3000 USDT |
| 2022-01-22 |
2,455.3776 USDT |
16,644.9747 ETH |
2,567.2000 USDT |
2,303.3000 USDT |
2,624.4000 USDT |
2,386.6000 USDT |
| 2022-01-21 |
2,754.2039 USDT |
11,262.0116 ETH |
2,999.6000 USDT |
2,461.4000 USDT |
3,034.3000 USDT |
2,590.6000 USDT |
| 2022-01-20 |
3,174.3714 USDT |
4,610.2439 ETH |
3,084.8000 USDT |
2,987.7000 USDT |
3,272.4000 USDT |
2,991.0000 USDT |
| 2022-01-19 |
3,113.8390 USDT |
7,478.9979 ETH |
3,160.8000 USDT |
3,047.7000 USDT |
3,175.9000 USDT |
3,117.5000 USDT |
| 2022-01-18 |
3,152.1155 USDT |
8,531.1764 ETH |
3,211.1000 USDT |
3,084.2000 USDT |
3,244.4000 USDT |
3,181.4000 USDT |
| 2022-01-17 |
3,237.4417 USDT |
5,936.4125 ETH |
3,352.1000 USDT |
3,140.3000 USDT |
3,356.7000 USDT |
3,209.3000 USDT |
| 2022-01-16 |
3,333.4313 USDT |
4,202.1437 ETH |
3,326.6000 USDT |
3,272.1000 USDT |
3,393.0000 USDT |
3,351.8000 USDT |
| 2022-01-15 |
3,328.4648 USDT |
5,166.1964 ETH |
3,308.4000 USDT |
3,263.5000 USDT |
3,373.8000 USDT |
3,332.9000 USDT |
| 2022-01-14 |
3,263.7913 USDT |
8,561.5517 ETH |
3,241.2000 USDT |
3,191.2000 USDT |
3,340.4000 USDT |
3,303.1000 USDT |
| 2022-01-13 |
3,309.6014 USDT |
7,410.3482 ETH |
3,370.0000 USDT |
3,233.3000 USDT |
3,409.9000 USDT |
3,247.1000 USDT |
| 2022-01-12 |
3,322.8864 USDT |
6,473.0110 ETH |
3,243.0000 USDT |
3,207.3000 USDT |
3,410.7000 USDT |
3,375.2000 USDT |
| 2022-01-11 |
3,139.5905 USDT |
7,970.9462 ETH |
3,084.6000 USDT |
3,053.2000 USDT |
3,263.3000 USDT |
3,247.4000 USDT |
| 2022-01-10 |
3,080.4114 USDT |
16,574.1520 ETH |
3,148.7000 USDT |
2,928.8000 USDT |
3,181.4000 USDT |
3,067.5000 USDT |
| 2022-01-09 |
3,131.1054 USDT |
6,411.3686 ETH |
3,080.1000 USDT |
3,059.2000 USDT |
3,210.5000 USDT |
3,188.5000 USDT |
| 2022-01-08 |
3,143.5011 USDT |
12,684.0813 ETH |
3,199.2000 USDT |
2,999.1000 USDT |
3,248.3000 USDT |
3,087.9000 USDT |
| 2022-01-07 |
3,209.5870 USDT |
19,545.5065 ETH |
3,406.0000 USDT |
3,063.3000 USDT |
3,415.5000 USDT |
3,198.8000 USDT |
| 2022-01-06 |
3,402.9216 USDT |
14,384.7362 ETH |
3,538.5000 USDT |
3,297.5000 USDT |
3,549.6000 USDT |
3,430.3000 USDT |
| 2022-01-05 |
3,669.7229 USDT |
13,298.0944 ETH |
3,788.7000 USDT |
3,413.3000 USDT |
3,847.6000 USDT |
3,528.9000 USDT |
| 2022-01-04 |
3,809.6975 USDT |
6,918.8468 ETH |
3,764.9000 USDT |
3,715.1000 USDT |
3,890.9000 USDT |
3,818.9000 USDT |
| 2022-01-03 |
3,775.4178 USDT |
6,202.6983 ETH |
3,828.0000 USDT |
3,683.1000 USDT |
3,850.3000 USDT |
3,762.9000 USDT |
| 2022-01-02 |
3,790.5255 USDT |
4,932.9524 ETH |
3,766.6000 USDT |
3,718.0000 USDT |
3,853.8000 USDT |
3,833.8000 USDT |
| 2022-01-01 |
3,727.4401 USDT |
5,129.4089 ETH |
3,684.6000 USDT |
3,675.5000 USDT |
3,775.5000 USDT |
3,755.5000 USDT |
| 2021-12-31 |
3,729.0341 USDT |
10,214.9322 ETH |
3,709.8000 USDT |
3,622.9000 USDT |
3,813.8000 USDT |
3,691.0000 USDT |
| 2021-12-30 |
3,701.3444 USDT |
5,896.9470 ETH |
3,630.1000 USDT |
3,585.9000 USDT |
3,767.0000 USDT |
3,732.2000 USDT |
| 2021-12-29 |
3,761.4352 USDT |
5,538.1504 ETH |
3,795.0000 USDT |
3,696.5000 USDT |
3,827.1000 USDT |
3,726.3000 USDT |
| 2021-12-28 |
3,870.9710 USDT |
5,267.9121 ETH |
4,033.5000 USDT |
3,761.0000 USDT |
4,033.5000 USDT |
3,795.8000 USDT |
| 2021-12-27 |
4,080.2203 USDT |
1,387.7311 ETH |
4,066.6000 USDT |
4,032.9000 USDT |
4,125.0000 USDT |
4,043.4000 USDT |
| 2021-12-26 |
4,051.8092 USDT |
3,538.9855 ETH |
4,095.3000 USDT |
4,005.1000 USDT |
4,104.5000 USDT |
4,081.0000 USDT |
| 2021-12-25 |
4,072.7873 USDT |
3,059.8519 ETH |
4,047.2000 USDT |
4,020.3000 USDT |
4,137.0000 USDT |
4,094.5000 USDT |
| 2021-12-24 |
4,089.1991 USDT |
2,693.4304 ETH |
4,112.2000 USDT |
4,020.0000 USDT |
4,133.7000 USDT |
4,040.4000 USDT |
| 2021-12-23 |
4,007.7112 USDT |
7,236.0609 ETH |
3,984.3000 USDT |
3,894.9000 USDT |
4,151.8000 USDT |
4,097.2000 USDT |
| 2021-12-22 |
3,998.4106 USDT |
4,018.5582 ETH |
4,014.4000 USDT |
3,938.2000 USDT |
4,074.5000 USDT |
3,984.4000 USDT |
| 2021-12-21 |
3,993.2730 USDT |
4,100.4772 ETH |
3,947.2000 USDT |
3,914.2000 USDT |
4,061.0000 USDT |
4,024.5000 USDT |