Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
3,858.0742 USDT |
3,845.5428 ETH |
3,923.6000 USDT |
3,755.0000 USDT |
3,981.5000 USDT |
3,909.6000 USDT |
| 2021-12-19 |
3,949.1295 USDT |
4,373.8781 ETH |
3,957.2000 USDT |
3,886.1000 USDT |
4,030.5000 USDT |
3,939.6000 USDT |
| 2021-12-18 |
3,910.6808 USDT |
3,451.4167 ETH |
3,877.9000 USDT |
3,768.2000 USDT |
3,996.8000 USDT |
3,973.7000 USDT |
| 2021-12-17 |
3,867.8087 USDT |
4,970.5897 ETH |
3,957.3000 USDT |
3,699.5000 USDT |
3,992.9000 USDT |
3,885.5000 USDT |
| 2021-12-16 |
4,045.8052 USDT |
3,981.9921 ETH |
4,019.9000 USDT |
3,965.1000 USDT |
4,114.2000 USDT |
3,994.4000 USDT |
| 2021-12-15 |
3,877.1953 USDT |
7,316.0869 ETH |
3,860.1000 USDT |
3,644.1000 USDT |
4,091.0000 USDT |
4,053.4000 USDT |
| 2021-12-14 |
3,793.1484 USDT |
5,727.1382 ETH |
3,782.5000 USDT |
3,686.2000 USDT |
3,880.0000 USDT |
3,862.9000 USDT |
| 2021-12-13 |
3,852.4647 USDT |
10,013.9173 ETH |
4,129.6000 USDT |
3,672.0000 USDT |
4,142.1000 USDT |
3,787.1000 USDT |
| 2021-12-12 |
4,053.0381 USDT |
3,802.2847 ETH |
4,089.2000 USDT |
3,988.8000 USDT |
4,173.4000 USDT |
4,148.5000 USDT |
| 2021-12-11 |
4,011.1186 USDT |
6,243.7035 ETH |
3,895.2000 USDT |
3,833.3000 USDT |
4,093.6000 USDT |
4,075.8000 USDT |
| 2021-12-10 |
4,067.1779 USDT |
6,533.3623 ETH |
4,102.6000 USDT |
3,889.4000 USDT |
4,231.8000 USDT |
3,904.8000 USDT |
| 2021-12-09 |
4,270.3685 USDT |
4,760.5803 ETH |
4,437.6000 USDT |
4,076.6000 USDT |
4,486.6000 USDT |
4,168.7000 USDT |
| 2021-12-08 |
4,351.2799 USDT |
3,162.3984 ETH |
4,305.5000 USDT |
4,225.0000 USDT |
4,450.9000 USDT |
4,406.4000 USDT |
| 2021-12-07 |
4,354.2290 USDT |
3,385.3088 ETH |
4,348.4000 USDT |
4,263.2000 USDT |
4,424.3000 USDT |
4,290.3000 USDT |
| 2021-12-06 |
4,113.9871 USDT |
6,918.2187 ETH |
4,198.4000 USDT |
3,920.8000 USDT |
4,374.0000 USDT |
4,327.9000 USDT |
| 2021-12-05 |
4,139.4645 USDT |
6,081.3806 ETH |
4,118.6000 USDT |
4,034.6000 USDT |
4,246.8000 USDT |
4,161.7000 USDT |
| 2021-12-04 |
3,956.6225 USDT |
13,201.5663 ETH |
4,213.0000 USDT |
3,445.0000 USDT |
4,236.3000 USDT |
4,119.0000 USDT |
| 2021-12-03 |
4,388.8279 USDT |
8,005.5260 ETH |
4,512.1000 USDT |
4,034.0000 USDT |
4,652.6000 USDT |
4,239.6000 USDT |
| 2021-12-02 |
4,533.1811 USDT |
8,785.5071 ETH |
4,583.5000 USDT |
4,433.3000 USDT |
4,631.8000 USDT |
4,517.3000 USDT |
| 2021-12-01 |
4,689.3989 USDT |
4,688.6476 ETH |
4,632.0000 USDT |
4,526.0000 USDT |
4,779.2000 USDT |
4,585.9000 USDT |
| 2021-11-30 |
4,565.4332 USDT |
5,378.8922 ETH |
4,444.3000 USDT |
4,346.8000 USDT |
4,751.3000 USDT |
4,653.9000 USDT |
| 2021-11-29 |
4,361.7238 USDT |
3,049.6501 ETH |
4,297.3000 USDT |
4,281.4000 USDT |
4,457.4000 USDT |
4,440.7000 USDT |
| 2021-11-28 |
4,095.6199 USDT |
2,893.9853 ETH |
4,090.8000 USDT |
3,962.9000 USDT |
4,289.9000 USDT |
4,262.9000 USDT |
| 2021-11-27 |
4,117.0088 USDT |
2,775.7878 ETH |
4,050.7000 USDT |
4,029.9000 USDT |
4,182.4000 USDT |
4,085.2000 USDT |
| 2021-11-26 |
4,129.2804 USDT |
5,960.2396 ETH |
4,527.5000 USDT |
3,914.7000 USDT |
4,547.8000 USDT |
4,043.4000 USDT |
| 2021-11-25 |
4,443.1218 USDT |
4,202.5419 ETH |
4,272.4000 USDT |
4,249.0000 USDT |
4,550.6000 USDT |
4,528.4000 USDT |
| 2021-11-24 |
4,271.3144 USDT |
4,342.1150 ETH |
4,341.3000 USDT |
4,167.4000 USDT |
4,371.9000 USDT |
4,260.9000 USDT |
| 2021-11-23 |
4,225.4320 USDT |
6,070.1577 ETH |
4,085.1000 USDT |
4,055.9000 USDT |
4,383.9000 USDT |
4,344.0000 USDT |
| 2021-11-22 |
4,172.7175 USDT |
4,902.9687 ETH |
4,259.4000 USDT |
4,024.0000 USDT |
4,316.8000 USDT |
4,091.9000 USDT |
| 2021-11-21 |
4,357.2337 USDT |
1,908.9938 ETH |
4,412.6000 USDT |
4,302.5000 USDT |
4,422.5000 USDT |
4,327.2000 USDT |
| 2021-11-20 |
4,313.7129 USDT |
2,360.0698 ETH |
4,294.1000 USDT |
4,203.6000 USDT |
4,434.6000 USDT |
4,415.8000 USDT |
| 2021-11-19 |
4,127.3288 USDT |
4,115.1279 ETH |
4,002.8000 USDT |
3,975.8000 USDT |
4,305.4000 USDT |
4,290.1000 USDT |
| 2021-11-18 |
4,151.6989 USDT |
5,959.2951 ETH |
4,287.8000 USDT |
3,960.6000 USDT |
4,342.8000 USDT |
3,984.1000 USDT |
| 2021-11-17 |
4,183.4353 USDT |
4,555.2449 ETH |
4,206.2000 USDT |
4,063.2000 USDT |
4,267.3000 USDT |
4,237.9000 USDT |
| 2021-11-16 |
4,318.8173 USDT |
12,821.1419 ETH |
4,560.8000 USDT |
4,100.0000 USDT |
4,608.7000 USDT |
4,256.8000 USDT |
| 2021-11-15 |
4,679.1363 USDT |
4,471.4873 ETH |
4,627.5000 USDT |
4,541.2000 USDT |
4,769.1000 USDT |
4,571.1000 USDT |
| 2021-11-14 |
4,579.6683 USDT |
2,307.5635 ETH |
4,643.5000 USDT |
4,515.2000 USDT |
4,694.0000 USDT |
4,581.7000 USDT |
| 2021-11-13 |
4,649.2434 USDT |
1,638.5105 ETH |
4,666.4000 USDT |
4,586.3000 USDT |
4,705.7000 USDT |
4,657.3000 USDT |
| 2021-11-12 |
4,639.1207 USDT |
2,773.8050 ETH |
4,712.6000 USDT |
4,511.8000 USDT |
4,807.3000 USDT |
4,649.9000 USDT |
| 2021-11-11 |
4,692.4151 USDT |
2,772.8206 ETH |
4,629.4000 USDT |
4,577.4000 USDT |
4,779.2000 USDT |
4,749.3000 USDT |
| 2021-11-10 |
4,684.2334 USDT |
3,933.1744 ETH |
4,734.2000 USDT |
4,464.2000 USDT |
4,868.3000 USDT |
4,603.0000 USDT |
| 2021-11-09 |
4,786.1404 USDT |
2,638.5773 ETH |
4,802.8000 USDT |
4,712.7000 USDT |
4,836.7000 USDT |
4,732.6000 USDT |
| 2021-11-08 |
4,744.3904 USDT |
3,922.7251 ETH |
4,613.3000 USDT |
4,613.2000 USDT |
4,814.3000 USDT |
4,810.6000 USDT |
| 2021-11-07 |
4,588.3285 USDT |
1,318.2379 ETH |
4,516.2000 USDT |
4,504.7000 USDT |
4,636.6000 USDT |
4,595.6000 USDT |
| 2021-11-06 |
4,431.5981 USDT |
2,026.4954 ETH |
4,475.6000 USDT |
4,329.6000 USDT |
4,532.8000 USDT |
4,501.7000 USDT |
| 2021-11-05 |
4,510.9370 USDT |
2,051.5437 ETH |
4,532.7000 USDT |
4,442.5000 USDT |
4,568.8000 USDT |
4,467.8000 USDT |
| 2021-11-04 |
4,517.4454 USDT |
1,741.5262 ETH |
4,603.6000 USDT |
4,418.7000 USDT |
4,604.8000 USDT |
4,526.7000 USDT |
| 2021-11-03 |
4,572.5820 USDT |
2,399.2336 ETH |
4,592.6000 USDT |
4,455.5000 USDT |
4,664.5000 USDT |
4,603.8000 USDT |
| 2021-11-02 |
4,420.5734 USDT |
9,675.2552 ETH |
4,319.1000 USDT |
4,059.4000 USDT |
4,527.3000 USDT |
4,521.4000 USDT |
| 2021-11-01 |
4,318.7068 USDT |
4,350.8610 ETH |
4,291.4000 USDT |
4,147.8000 USDT |
4,377.0000 USDT |
4,332.4000 USDT |