Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2021-10-30 4,316.6566 USDT 2,895.4466 ETH 4,418.5000 USDT 4,235.7000 USDT 4,434.6000 USDT 4,292.7000 USDT
2021-10-29 4,367.1361 USDT 6,836.8009 ETH 4,285.8000 USDT 4,266.6000 USDT 4,457.8000 USDT 4,406.4000 USDT
2021-10-28 4,138.0693 USDT 4,250.5844 ETH 3,922.1000 USDT 3,893.2000 USDT 4,294.0000 USDT 4,276.5000 USDT
2021-10-27 4,115.6489 USDT 7,846.1100 ETH 4,129.7000 USDT 3,937.6000 USDT 4,310.0000 USDT 3,976.8000 USDT
2021-10-26 4,195.5924 USDT 2,844.2623 ETH 4,221.4000 USDT 4,091.9000 USDT 4,293.0000 USDT 4,137.7000 USDT
2021-10-25 4,169.0468 USDT 2,718.1433 ETH 4,087.4000 USDT 4,070.3000 USDT 4,235.7000 USDT 4,207.9000 USDT
2021-10-24 4,048.7962 USDT 1,862.8942 ETH 4,169.4000 USDT 3,963.3000 USDT 4,185.2000 USDT 4,073.9000 USDT
2021-10-23 4,055.5769 USDT 1,533.7030 ETH 3,971.6000 USDT 3,939.0000 USDT 4,129.8000 USDT 4,119.1000 USDT
2021-10-22 4,042.1015 USDT 3,288.0766 ETH 4,054.0000 USDT 3,892.0000 USDT 4,167.4000 USDT 3,980.1000 USDT
2021-10-21 4,206.7557 USDT 12,718.7889 ETH 4,162.9000 USDT 4,010.0000 USDT 4,372.9000 USDT 4,078.5000 USDT
2021-10-20 3,983.3867 USDT 5,431.0973 ETH 3,878.4000 USDT 3,828.2000 USDT 4,148.7000 USDT 4,140.5000 USDT
2021-10-19 3,807.1040 USDT 2,963.7112 ETH 3,749.0000 USDT 3,733.0000 USDT 3,872.8000 USDT 3,862.3000 USDT
2021-10-18 3,775.4993 USDT 2,816.6253 ETH 3,849.3000 USDT 3,679.5000 USDT 3,895.7000 USDT 3,741.7000 USDT
2021-10-17 3,817.0201 USDT 3,878.0499 ETH 3,827.9000 USDT 3,647.0000 USDT 3,916.0000 USDT 3,860.6000 USDT
2021-10-16 3,889.3905 USDT 3,422.6900 ETH 3,872.5000 USDT 3,805.1000 USDT 3,970.0000 USDT 3,821.2000 USDT
2021-10-15 3,838.7816 USDT 8,089.1294 ETH 3,791.7000 USDT 3,735.7000 USDT 3,905.9000 USDT 3,869.4000 USDT
2021-10-14 3,693.4256 USDT 4,661.4276 ETH 3,607.2000 USDT 3,590.6000 USDT 3,824.4000 USDT 3,786.2000 USDT
2021-10-13 3,519.9914 USDT 1,090.2999 ETH 3,491.0000 USDT 3,414.4000 USDT 3,613.1000 USDT 3,589.8000 USDT
2021-10-12 3,481.1543 USDT 2,217.8581 ETH 3,539.5000 USDT 3,404.7000 USDT 3,546.0000 USDT 3,503.2000 USDT
2021-10-11 3,496.3684 USDT 3,127.1657 ETH 3,412.1000 USDT 3,373.0000 USDT 3,623.5000 USDT 3,524.6000 USDT
2021-10-10 3,534.2168 USDT 2,075.3219 ETH 3,572.1000 USDT 3,433.8000 USDT 3,603.7000 USDT 3,443.7000 USDT
2021-10-09 3,593.1980 USDT 1,120.0220 ETH 3,564.6000 USDT 3,542.4000 USDT 3,634.0000 USDT 3,578.5000 USDT
2021-10-08 3,601.8576 USDT 3,151.1648 ETH 3,586.6000 USDT 3,535.2000 USDT 3,672.3000 USDT 3,568.2000 USDT
2021-10-07 3,569.9996 USDT 3,972.6029 ETH 3,573.7000 USDT 3,471.6000 USDT 3,653.0000 USDT 3,582.5000 USDT
2021-10-06 3,515.7061 USDT 3,583.4118 ETH 3,514.9000 USDT 3,342.4000 USDT 3,630.5000 USDT 3,595.5000 USDT
2021-10-05 3,448.4402 USDT 2,535.8470 ETH 3,386.4000 USDT 3,365.5000 USDT 3,544.7000 USDT 3,521.5000 USDT
2021-10-04 3,362.2294 USDT 3,996.2310 ETH 3,415.6000 USDT 3,272.8000 USDT 3,436.0000 USDT 3,397.3000 USDT
2021-10-03 3,413.0415 USDT 2,457.1429 ETH 3,388.6000 USDT 3,345.0000 USDT 3,486.6000 USDT 3,420.8000 USDT
2021-10-02 3,360.0881 USDT 2,224.6167 ETH 3,311.0000 USDT 3,258.5000 USDT 3,468.4000 USDT 3,389.9000 USDT
2021-10-01 3,173.8170 USDT 4,740.4691 ETH 2,998.8000 USDT 2,969.8000 USDT 3,328.8000 USDT 3,293.4000 USDT
2021-09-30 2,985.0867 USDT 3,650.6671 ETH 2,850.6000 USDT 2,838.2000 USDT 3,046.7000 USDT 3,007.6000 USDT
2021-09-29 2,865.2544 USDT 3,555.9178 ETH 2,804.4000 USDT 2,783.9000 USDT 2,948.2000 USDT 2,837.1000 USDT
2021-09-28 2,888.7192 USDT 4,490.3198 ETH 2,923.7000 USDT 2,805.9000 USDT 2,970.8000 USDT 2,841.1000 USDT
2021-09-27 3,068.6164 USDT 3,225.6101 ETH 3,056.6000 USDT 2,946.5000 USDT 3,163.9000 USDT 2,985.5000 USDT
2021-09-26 2,919.6409 USDT 5,637.2902 ETH 2,922.9000 USDT 2,740.0000 USDT 3,115.5000 USDT 3,061.2000 USDT
2021-09-25 2,895.7175 USDT 4,832.5052 ETH 2,928.2000 USDT 2,803.6000 USDT 2,966.6000 USDT 2,925.7000 USDT
2021-09-24 2,933.0944 USDT 8,331.3471 ETH 3,152.7000 USDT 2,735.3000 USDT 3,157.8000 USDT 2,908.1000 USDT
2021-09-23 3,118.0398 USDT 2,961.8713 ETH 3,078.3000 USDT 3,036.1000 USDT 3,172.1000 USDT 3,154.1000 USDT
2021-09-22 2,918.5101 USDT 6,084.1083 ETH 2,765.2000 USDT 2,739.2000 USDT 3,091.6000 USDT 3,058.8000 USDT
2021-09-21 2,909.2802 USDT 8,792.7306 ETH 2,976.8000 USDT 2,654.1000 USDT 3,104.9000 USDT 2,737.9000 USDT
2021-09-20 3,084.4773 USDT 10,349.5850 ETH 3,329.6000 USDT 2,915.4000 USDT 3,344.8000 USDT 2,974.7000 USDT
2021-09-19 3,359.0416 USDT 1,704.5662 ETH 3,433.7000 USDT 3,281.7000 USDT 3,455.4000 USDT 3,304.0000 USDT
2021-09-18 3,462.8792 USDT 1,925.9005 ETH 3,401.9000 USDT 3,371.6000 USDT 3,545.5000 USDT 3,429.3000 USDT
2021-09-17 3,451.9987 USDT 4,290.6452 ETH 3,568.4000 USDT 3,351.1000 USDT 3,594.6000 USDT 3,403.0000 USDT
2021-09-16 3,601.3844 USDT 6,135.6311 ETH 3,613.0000 USDT 3,484.6000 USDT 3,674.5000 USDT 3,544.2000 USDT
2021-09-15 3,491.9131 USDT 4,153.8223 ETH 3,436.1000 USDT 3,359.4000 USDT 3,594.7000 USDT 3,591.6000 USDT
2021-09-14 3,342.5178 USDT 3,367.7725 ETH 3,287.2000 USDT 3,272.0000 USDT 3,407.9000 USDT 3,388.7000 USDT
2021-09-13 3,239.2963 USDT 5,031.3923 ETH 3,401.5000 USDT 3,115.0000 USDT 3,430.1000 USDT 3,293.2000 USDT
2021-09-12 3,365.9649 USDT 2,100.5314 ETH 3,262.9000 USDT 3,231.2000 USDT 3,471.9000 USDT 3,421.0000 USDT
2021-09-11 3,271.5842 USDT 3,264.7262 ETH 3,210.0000 USDT 3,199.6000 USDT 3,346.5000 USDT 3,252.0000 USDT