Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,985.0867 USDT |
3,650.6671 ETH |
2,850.6000 USDT |
2,838.2000 USDT |
3,046.7000 USDT |
3,007.6000 USDT |
| 2021-09-29 |
2,865.2544 USDT |
3,555.9178 ETH |
2,804.4000 USDT |
2,783.9000 USDT |
2,948.2000 USDT |
2,837.1000 USDT |
| 2021-09-28 |
2,888.7192 USDT |
4,490.3198 ETH |
2,923.7000 USDT |
2,805.9000 USDT |
2,970.8000 USDT |
2,841.1000 USDT |
| 2021-09-27 |
3,068.6164 USDT |
3,225.6101 ETH |
3,056.6000 USDT |
2,946.5000 USDT |
3,163.9000 USDT |
2,985.5000 USDT |
| 2021-09-26 |
2,919.6409 USDT |
5,637.2902 ETH |
2,922.9000 USDT |
2,740.0000 USDT |
3,115.5000 USDT |
3,061.2000 USDT |
| 2021-09-25 |
2,895.7175 USDT |
4,832.5052 ETH |
2,928.2000 USDT |
2,803.6000 USDT |
2,966.6000 USDT |
2,925.7000 USDT |
| 2021-09-24 |
2,933.0944 USDT |
8,331.3471 ETH |
3,152.7000 USDT |
2,735.3000 USDT |
3,157.8000 USDT |
2,908.1000 USDT |
| 2021-09-23 |
3,118.0398 USDT |
2,961.8713 ETH |
3,078.3000 USDT |
3,036.1000 USDT |
3,172.1000 USDT |
3,154.1000 USDT |
| 2021-09-22 |
2,918.5101 USDT |
6,084.1083 ETH |
2,765.2000 USDT |
2,739.2000 USDT |
3,091.6000 USDT |
3,058.8000 USDT |
| 2021-09-21 |
2,909.2802 USDT |
8,792.7306 ETH |
2,976.8000 USDT |
2,654.1000 USDT |
3,104.9000 USDT |
2,737.9000 USDT |
| 2021-09-20 |
3,084.4773 USDT |
10,349.5850 ETH |
3,329.6000 USDT |
2,915.4000 USDT |
3,344.8000 USDT |
2,974.7000 USDT |
| 2021-09-19 |
3,359.0416 USDT |
1,704.5662 ETH |
3,433.7000 USDT |
3,281.7000 USDT |
3,455.4000 USDT |
3,304.0000 USDT |
| 2021-09-18 |
3,462.8792 USDT |
1,925.9005 ETH |
3,401.9000 USDT |
3,371.6000 USDT |
3,545.5000 USDT |
3,429.3000 USDT |
| 2021-09-17 |
3,451.9987 USDT |
4,290.6452 ETH |
3,568.4000 USDT |
3,351.1000 USDT |
3,594.6000 USDT |
3,403.0000 USDT |
| 2021-09-16 |
3,601.3844 USDT |
6,135.6311 ETH |
3,613.0000 USDT |
3,484.6000 USDT |
3,674.5000 USDT |
3,544.2000 USDT |
| 2021-09-15 |
3,491.9131 USDT |
4,153.8223 ETH |
3,436.1000 USDT |
3,359.4000 USDT |
3,594.7000 USDT |
3,591.6000 USDT |
| 2021-09-14 |
3,342.5178 USDT |
3,367.7725 ETH |
3,287.2000 USDT |
3,272.0000 USDT |
3,407.9000 USDT |
3,388.7000 USDT |
| 2021-09-13 |
3,239.2963 USDT |
5,031.3923 ETH |
3,401.5000 USDT |
3,115.0000 USDT |
3,430.1000 USDT |
3,293.2000 USDT |
| 2021-09-12 |
3,365.9649 USDT |
2,100.5314 ETH |
3,262.9000 USDT |
3,231.2000 USDT |
3,471.9000 USDT |
3,421.0000 USDT |
| 2021-09-11 |
3,271.5842 USDT |
3,264.7262 ETH |
3,210.0000 USDT |
3,199.6000 USDT |
3,346.5000 USDT |
3,252.0000 USDT |
| 2021-09-10 |
3,307.7982 USDT |
5,291.3960 ETH |
3,420.7000 USDT |
3,148.6000 USDT |
3,512.6000 USDT |
3,171.0000 USDT |
| 2021-09-09 |
3,489.5663 USDT |
4,102.6916 ETH |
3,496.9000 USDT |
3,393.0000 USDT |
3,567.7000 USDT |
3,465.1000 USDT |
| 2021-09-08 |
3,386.5787 USDT |
9,803.2758 ETH |
3,432.6000 USDT |
3,217.4000 USDT |
3,559.2000 USDT |
3,491.3000 USDT |
| 2021-09-07 |
3,554.6891 USDT |
13,859.1885 ETH |
3,926.4000 USDT |
3,011.9000 USDT |
3,945.3000 USDT |
3,429.3000 USDT |
| 2021-09-06 |
3,921.2620 USDT |
5,501.9307 ETH |
3,947.7000 USDT |
3,871.1000 USDT |
3,968.8000 USDT |
3,927.2000 USDT |
| 2021-09-05 |
3,915.3184 USDT |
3,279.7579 ETH |
3,885.9000 USDT |
3,834.5000 USDT |
3,980.0000 USDT |
3,953.1000 USDT |
| 2021-09-04 |
3,899.1508 USDT |
3,150.4309 ETH |
3,934.6000 USDT |
3,833.4000 USDT |
3,969.4000 USDT |
3,878.5000 USDT |
| 2021-09-03 |
3,915.9793 USDT |
6,391.2506 ETH |
3,786.5000 USDT |
3,708.5000 USDT |
4,025.0000 USDT |
3,922.7000 USDT |
| 2021-09-02 |
3,773.7954 USDT |
5,216.6324 ETH |
3,826.1000 USDT |
3,721.8000 USDT |
3,835.9000 USDT |
3,793.7000 USDT |
| 2021-09-01 |
3,609.2744 USDT |
10,978.5533 ETH |
3,429.8000 USDT |
3,383.3000 USDT |
3,826.7000 USDT |
3,824.5000 USDT |
| 2021-08-31 |
3,385.5834 USDT |
20,526.5453 ETH |
3,227.4000 USDT |
3,190.0000 USDT |
3,470.9000 USDT |
3,417.7000 USDT |
| 2021-08-30 |
3,257.3543 USDT |
3,242.6600 ETH |
3,223.1000 USDT |
3,144.2000 USDT |
3,347.2000 USDT |
3,245.1000 USDT |
| 2021-08-29 |
3,205.8677 USDT |
1,782.4673 ETH |
3,245.7000 USDT |
3,152.4000 USDT |
3,284.9000 USDT |
3,241.4000 USDT |
| 2021-08-28 |
3,243.0741 USDT |
1,141.2137 ETH |
3,275.7000 USDT |
3,210.9000 USDT |
3,286.1000 USDT |
3,233.4000 USDT |
| 2021-08-27 |
3,192.6972 USDT |
2,175.3914 ETH |
3,092.4000 USDT |
3,060.9000 USDT |
3,280.3000 USDT |
3,267.3000 USDT |
| 2021-08-26 |
3,111.3692 USDT |
2,941.5610 ETH |
3,228.0000 USDT |
3,055.4000 USDT |
3,250.0000 USDT |
3,122.0000 USDT |
| 2021-08-25 |
3,169.5438 USDT |
2,113.9789 ETH |
3,171.1000 USDT |
3,079.5000 USDT |
3,247.8000 USDT |
3,222.7000 USDT |
| 2021-08-24 |
3,229.7803 USDT |
2,524.8959 ETH |
3,325.3000 USDT |
3,150.0000 USDT |
3,358.4000 USDT |
3,171.0000 USDT |
| 2021-08-23 |
3,321.3607 USDT |
3,572.8660 ETH |
3,236.8000 USDT |
3,232.7000 USDT |
3,376.7000 USDT |
3,329.8000 USDT |
| 2021-08-22 |
3,184.5292 USDT |
1,953.6267 ETH |
3,224.4000 USDT |
3,128.0000 USDT |
3,272.6000 USDT |
3,249.8000 USDT |
| 2021-08-21 |
3,269.4777 USDT |
1,598.8725 ETH |
3,284.8000 USDT |
3,207.9000 USDT |
3,308.7000 USDT |
3,243.4000 USDT |
| 2021-08-20 |
3,269.2862 USDT |
15,337.3091 ETH |
3,187.9000 USDT |
3,178.9000 USDT |
3,302.5000 USDT |
3,278.9000 USDT |
| 2021-08-19 |
3,048.2593 USDT |
3,902.6843 ETH |
3,015.8000 USDT |
2,960.0000 USDT |
3,188.8000 USDT |
3,176.0000 USDT |
| 2021-08-18 |
3,036.6578 USDT |
4,277.8116 ETH |
3,012.4000 USDT |
2,950.3000 USDT |
3,123.7000 USDT |
3,049.3000 USDT |
| 2021-08-17 |
3,137.7139 USDT |
4,215.3053 ETH |
3,145.8000 USDT |
2,994.3000 USDT |
3,289.9000 USDT |
3,009.2000 USDT |
| 2021-08-16 |
3,236.3869 USDT |
3,292.4669 ETH |
3,311.0000 USDT |
3,135.1000 USDT |
3,335.0000 USDT |
3,152.8000 USDT |
| 2021-08-15 |
3,202.5895 USDT |
3,794.3928 ETH |
3,265.3000 USDT |
3,112.2000 USDT |
3,319.0000 USDT |
3,309.1000 USDT |
| 2021-08-14 |
3,256.6930 USDT |
2,725.8193 ETH |
3,325.9000 USDT |
3,205.4000 USDT |
3,330.5000 USDT |
3,266.8000 USDT |
| 2021-08-13 |
3,200.8876 USDT |
3,489.5433 ETH |
3,046.1000 USDT |
3,035.3000 USDT |
3,294.8000 USDT |
3,290.7000 USDT |
| 2021-08-12 |
3,073.6499 USDT |
4,599.6640 ETH |
3,161.3000 USDT |
2,981.8000 USDT |
3,238.1000 USDT |
3,027.1000 USDT |