Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
3,307.7982 USDT |
5,291.3960 ETH |
3,420.7000 USDT |
3,148.6000 USDT |
3,512.6000 USDT |
3,171.0000 USDT |
| 2021-09-09 |
3,489.5663 USDT |
4,102.6916 ETH |
3,496.9000 USDT |
3,393.0000 USDT |
3,567.7000 USDT |
3,465.1000 USDT |
| 2021-09-08 |
3,386.5787 USDT |
9,803.2758 ETH |
3,432.6000 USDT |
3,217.4000 USDT |
3,559.2000 USDT |
3,491.3000 USDT |
| 2021-09-07 |
3,554.6891 USDT |
13,859.1885 ETH |
3,926.4000 USDT |
3,011.9000 USDT |
3,945.3000 USDT |
3,429.3000 USDT |
| 2021-09-06 |
3,921.2620 USDT |
5,501.9307 ETH |
3,947.7000 USDT |
3,871.1000 USDT |
3,968.8000 USDT |
3,927.2000 USDT |
| 2021-09-05 |
3,915.3184 USDT |
3,279.7579 ETH |
3,885.9000 USDT |
3,834.5000 USDT |
3,980.0000 USDT |
3,953.1000 USDT |
| 2021-09-04 |
3,899.1508 USDT |
3,150.4309 ETH |
3,934.6000 USDT |
3,833.4000 USDT |
3,969.4000 USDT |
3,878.5000 USDT |
| 2021-09-03 |
3,915.9793 USDT |
6,391.2506 ETH |
3,786.5000 USDT |
3,708.5000 USDT |
4,025.0000 USDT |
3,922.7000 USDT |
| 2021-09-02 |
3,773.7954 USDT |
5,216.6324 ETH |
3,826.1000 USDT |
3,721.8000 USDT |
3,835.9000 USDT |
3,793.7000 USDT |
| 2021-09-01 |
3,609.2744 USDT |
10,978.5533 ETH |
3,429.8000 USDT |
3,383.3000 USDT |
3,826.7000 USDT |
3,824.5000 USDT |
| 2021-08-31 |
3,385.5834 USDT |
20,526.5453 ETH |
3,227.4000 USDT |
3,190.0000 USDT |
3,470.9000 USDT |
3,417.7000 USDT |
| 2021-08-30 |
3,257.3543 USDT |
3,242.6600 ETH |
3,223.1000 USDT |
3,144.2000 USDT |
3,347.2000 USDT |
3,245.1000 USDT |
| 2021-08-29 |
3,205.8677 USDT |
1,782.4673 ETH |
3,245.7000 USDT |
3,152.4000 USDT |
3,284.9000 USDT |
3,241.4000 USDT |
| 2021-08-28 |
3,243.0741 USDT |
1,141.2137 ETH |
3,275.7000 USDT |
3,210.9000 USDT |
3,286.1000 USDT |
3,233.4000 USDT |
| 2021-08-27 |
3,192.6972 USDT |
2,175.3914 ETH |
3,092.4000 USDT |
3,060.9000 USDT |
3,280.3000 USDT |
3,267.3000 USDT |
| 2021-08-26 |
3,111.3692 USDT |
2,941.5610 ETH |
3,228.0000 USDT |
3,055.4000 USDT |
3,250.0000 USDT |
3,122.0000 USDT |
| 2021-08-25 |
3,169.5438 USDT |
2,113.9789 ETH |
3,171.1000 USDT |
3,079.5000 USDT |
3,247.8000 USDT |
3,222.7000 USDT |
| 2021-08-24 |
3,229.7803 USDT |
2,524.8959 ETH |
3,325.3000 USDT |
3,150.0000 USDT |
3,358.4000 USDT |
3,171.0000 USDT |
| 2021-08-23 |
3,321.3607 USDT |
3,572.8660 ETH |
3,236.8000 USDT |
3,232.7000 USDT |
3,376.7000 USDT |
3,329.8000 USDT |
| 2021-08-22 |
3,184.5292 USDT |
1,953.6267 ETH |
3,224.4000 USDT |
3,128.0000 USDT |
3,272.6000 USDT |
3,249.8000 USDT |
| 2021-08-21 |
3,269.4777 USDT |
1,598.8725 ETH |
3,284.8000 USDT |
3,207.9000 USDT |
3,308.7000 USDT |
3,243.4000 USDT |
| 2021-08-20 |
3,269.2862 USDT |
15,337.3091 ETH |
3,187.9000 USDT |
3,178.9000 USDT |
3,302.5000 USDT |
3,278.9000 USDT |
| 2021-08-19 |
3,048.2593 USDT |
3,902.6843 ETH |
3,015.8000 USDT |
2,960.0000 USDT |
3,188.8000 USDT |
3,176.0000 USDT |
| 2021-08-18 |
3,036.6578 USDT |
4,277.8116 ETH |
3,012.4000 USDT |
2,950.3000 USDT |
3,123.7000 USDT |
3,049.3000 USDT |
| 2021-08-17 |
3,137.7139 USDT |
4,215.3053 ETH |
3,145.8000 USDT |
2,994.3000 USDT |
3,289.9000 USDT |
3,009.2000 USDT |
| 2021-08-16 |
3,236.3869 USDT |
3,292.4669 ETH |
3,311.0000 USDT |
3,135.1000 USDT |
3,335.0000 USDT |
3,152.8000 USDT |
| 2021-08-15 |
3,202.5895 USDT |
3,794.3928 ETH |
3,265.3000 USDT |
3,112.2000 USDT |
3,319.0000 USDT |
3,309.1000 USDT |
| 2021-08-14 |
3,256.6930 USDT |
2,725.8193 ETH |
3,325.9000 USDT |
3,205.4000 USDT |
3,330.5000 USDT |
3,266.8000 USDT |
| 2021-08-13 |
3,200.8876 USDT |
3,489.5433 ETH |
3,046.1000 USDT |
3,035.3000 USDT |
3,294.8000 USDT |
3,290.7000 USDT |
| 2021-08-12 |
3,073.6499 USDT |
4,599.6640 ETH |
3,161.3000 USDT |
2,981.8000 USDT |
3,238.1000 USDT |
3,027.1000 USDT |
| 2021-08-11 |
3,217.6854 USDT |
3,804.3062 ETH |
3,142.3000 USDT |
3,122.5000 USDT |
3,271.4000 USDT |
3,159.9000 USDT |
| 2021-08-10 |
3,138.0414 USDT |
4,703.1363 ETH |
3,165.8000 USDT |
3,051.0000 USDT |
3,231.3000 USDT |
3,141.7000 USDT |
| 2021-08-09 |
3,068.2016 USDT |
5,097.8932 ETH |
3,012.7000 USDT |
2,893.5000 USDT |
3,186.1000 USDT |
3,161.5000 USDT |
| 2021-08-08 |
3,088.1215 USDT |
4,976.1947 ETH |
3,158.5000 USDT |
2,949.1000 USDT |
3,188.0000 USDT |
3,015.6000 USDT |
| 2021-08-07 |
3,063.1199 USDT |
11,587.3229 ETH |
2,893.5000 USDT |
2,867.3000 USDT |
3,170.2000 USDT |
3,115.5000 USDT |
| 2021-08-06 |
2,835.8868 USDT |
5,066.7326 ETH |
2,828.3000 USDT |
2,722.7000 USDT |
2,947.2000 USDT |
2,887.7000 USDT |
| 2021-08-05 |
2,716.5720 USDT |
9,551.3756 ETH |
2,727.5000 USDT |
2,531.4000 USDT |
2,842.9000 USDT |
2,825.4000 USDT |
| 2021-08-04 |
2,602.1779 USDT |
4,781.8360 ETH |
2,509.4000 USDT |
2,459.1000 USDT |
2,771.4000 USDT |
2,744.7000 USDT |
| 2021-08-03 |
2,509.8814 USDT |
5,500.7252 ETH |
2,605.9000 USDT |
2,445.8000 USDT |
2,631.2000 USDT |
2,515.9000 USDT |
| 2021-08-02 |
2,590.3941 USDT |
6,883.3165 ETH |
2,556.4000 USDT |
2,509.0000 USDT |
2,666.1000 USDT |
2,628.2000 USDT |
| 2021-08-01 |
2,589.0825 USDT |
6,633.3264 ETH |
2,530.7000 USDT |
2,511.0000 USDT |
2,697.3000 USDT |
2,553.0000 USDT |
| 2021-07-31 |
2,472.3611 USDT |
2,834.1500 ETH |
2,463.8000 USDT |
2,421.1000 USDT |
2,546.5000 USDT |
2,543.2000 USDT |
| 2021-07-30 |
2,386.2152 USDT |
3,674.1112 ETH |
2,383.3000 USDT |
2,316.7000 USDT |
2,465.3000 USDT |
2,438.2000 USDT |
| 2021-07-29 |
2,328.0033 USDT |
3,382.9149 ETH |
2,300.1000 USDT |
2,266.3000 USDT |
2,403.6000 USDT |
2,396.7000 USDT |
| 2021-07-28 |
2,294.2081 USDT |
4,709.9945 ETH |
2,300.4000 USDT |
2,245.3000 USDT |
2,344.3000 USDT |
2,291.6000 USDT |
| 2021-07-27 |
2,230.6804 USDT |
8,251.8782 ETH |
2,227.1000 USDT |
2,152.7000 USDT |
2,317.8000 USDT |
2,287.0000 USDT |
| 2021-07-26 |
2,296.3317 USDT |
8,600.7558 ETH |
2,190.9000 USDT |
2,172.0000 USDT |
2,430.7000 USDT |
2,245.9000 USDT |
| 2021-07-25 |
2,152.8326 USDT |
2,438.8484 ETH |
2,185.9000 USDT |
2,107.9000 USDT |
2,195.5000 USDT |
2,190.1000 USDT |
| 2021-07-24 |
2,150.1732 USDT |
8,517.4116 ETH |
2,128.4000 USDT |
2,106.5000 USDT |
2,199.9000 USDT |
2,161.5000 USDT |
| 2021-07-23 |
2,056.1835 USDT |
3,618.1721 ETH |
2,026.3000 USDT |
1,996.7000 USDT |
2,103.3000 USDT |
2,103.3000 USDT |