Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,851.2550 USDT |
44,597.8792 ETH |
1,887.8000 USDT |
1,704.4000 USDT |
1,997.2000 USDT |
1,878.6000 USDT |
| 2021-06-21 |
1,957.5603 USDT |
31,581.1799 ETH |
2,243.7000 USDT |
1,872.2000 USDT |
2,258.9000 USDT |
1,912.8000 USDT |
| 2021-06-20 |
2,156.6687 USDT |
5,626.3051 ETH |
2,164.8000 USDT |
2,043.4000 USDT |
2,276.7000 USDT |
2,238.1000 USDT |
| 2021-06-19 |
2,221.1501 USDT |
6,281.0285 ETH |
2,231.4000 USDT |
2,168.3000 USDT |
2,278.1000 USDT |
2,186.3000 USDT |
| 2021-06-18 |
2,254.7567 USDT |
6,609.2945 ETH |
2,372.1000 USDT |
2,140.1000 USDT |
2,376.2000 USDT |
2,224.2000 USDT |
| 2021-06-17 |
2,390.7733 USDT |
4,235.5842 ETH |
2,366.1000 USDT |
2,306.6000 USDT |
2,459.3000 USDT |
2,361.4000 USDT |
| 2021-06-16 |
2,453.8644 USDT |
4,469.4662 ETH |
2,542.3000 USDT |
2,351.5000 USDT |
2,554.9000 USDT |
2,354.0000 USDT |
| 2021-06-15 |
2,574.2362 USDT |
3,330.6160 ETH |
2,580.7000 USDT |
2,509.2000 USDT |
2,638.5000 USDT |
2,561.3000 USDT |
| 2021-06-14 |
2,543.2694 USDT |
4,522.8028 ETH |
2,508.7000 USDT |
2,463.1000 USDT |
2,607.5000 USDT |
2,561.4000 USDT |
| 2021-06-13 |
2,401.3018 USDT |
2,777.4029 ETH |
2,371.1000 USDT |
2,308.7000 USDT |
2,549.0000 USDT |
2,514.9000 USDT |
| 2021-06-12 |
2,361.6461 USDT |
6,128.3604 ETH |
2,353.0000 USDT |
2,258.0000 USDT |
2,451.7000 USDT |
2,368.6000 USDT |
| 2021-06-11 |
2,428.3935 USDT |
6,114.6246 ETH |
2,469.3000 USDT |
2,333.4000 USDT |
2,496.6000 USDT |
2,339.5000 USDT |
| 2021-06-10 |
2,517.1671 USDT |
8,373.2069 ETH |
2,610.8000 USDT |
2,429.0000 USDT |
2,622.2000 USDT |
2,490.7000 USDT |
| 2021-06-09 |
2,553.3721 USDT |
17,046.5939 ETH |
2,506.0000 USDT |
2,407.3000 USDT |
2,625.4000 USDT |
2,606.5000 USDT |
| 2021-06-08 |
2,454.6588 USDT |
14,188.6554 ETH |
2,591.2000 USDT |
2,307.7000 USDT |
2,619.6000 USDT |
2,520.7000 USDT |
| 2021-06-07 |
2,725.4335 USDT |
7,015.3742 ETH |
2,710.2000 USDT |
2,570.2000 USDT |
2,846.3000 USDT |
2,626.6000 USDT |
| 2021-06-06 |
2,688.7006 USDT |
4,739.2779 ETH |
2,622.6000 USDT |
2,616.6000 USDT |
2,743.5000 USDT |
2,706.7000 USDT |
| 2021-06-05 |
2,666.9711 USDT |
7,147.1659 ETH |
2,695.7000 USDT |
2,544.7000 USDT |
2,815.1000 USDT |
2,595.4000 USDT |
| 2021-06-04 |
2,663.6852 USDT |
7,634.5944 ETH |
2,857.7000 USDT |
2,551.7000 USDT |
2,857.7000 USDT |
2,729.0000 USDT |
| 2021-06-03 |
2,795.1885 USDT |
11,915.4451 ETH |
2,703.5000 USDT |
2,662.9000 USDT |
2,889.5000 USDT |
2,836.8000 USDT |
| 2021-06-02 |
2,719.6243 USDT |
31,924.8838 ETH |
2,634.4000 USDT |
2,552.6000 USDT |
2,801.1000 USDT |
2,715.3000 USDT |
| 2021-06-01 |
2,616.4442 USDT |
23,882.8560 ETH |
2,703.0000 USDT |
2,526.2000 USDT |
2,739.0000 USDT |
2,637.7000 USDT |
| 2021-05-31 |
2,526.0522 USDT |
20,802.6367 ETH |
2,382.8000 USDT |
2,272.4000 USDT |
2,675.2000 USDT |
2,642.8000 USDT |
| 2021-05-30 |
2,399.4485 USDT |
63,252.5784 ETH |
2,276.6000 USDT |
2,180.5000 USDT |
2,473.7000 USDT |
2,406.0000 USDT |
| 2021-05-29 |
2,318.6869 USDT |
31,974.7599 ETH |
2,403.9000 USDT |
2,206.1000 USDT |
2,570.7000 USDT |
2,248.7000 USDT |
| 2021-05-28 |
2,523.6382 USDT |
15,693.4674 ETH |
2,736.6000 USDT |
2,328.2000 USDT |
2,759.5000 USDT |
2,427.6000 USDT |
| 2021-05-27 |
2,751.8833 USDT |
9,030.5041 ETH |
2,885.5000 USDT |
2,635.2000 USDT |
2,887.5000 USDT |
2,750.6000 USDT |
| 2021-05-26 |
2,787.5098 USDT |
14,280.9447 ETH |
2,707.9000 USDT |
2,644.3000 USDT |
2,911.2000 USDT |
2,840.3000 USDT |
| 2021-05-25 |
2,557.4380 USDT |
24,199.1209 ETH |
2,646.7000 USDT |
2,382.5000 USDT |
2,750.5000 USDT |
2,702.9000 USDT |
| 2021-05-24 |
2,397.4534 USDT |
32,384.6935 ETH |
2,095.5000 USDT |
2,080.8000 USDT |
2,671.6000 USDT |
2,563.3000 USDT |
| 2021-05-23 |
1,995.9158 USDT |
66,589.7224 ETH |
2,289.9000 USDT |
1,738.0000 USDT |
2,378.3000 USDT |
2,089.8000 USDT |
| 2021-05-22 |
2,317.3351 USDT |
31,651.4891 ETH |
2,430.7000 USDT |
2,154.8000 USDT |
2,485.2000 USDT |
2,339.7000 USDT |
| 2021-05-21 |
2,502.3551 USDT |
55,103.7833 ETH |
2,765.8000 USDT |
2,103.6000 USDT |
2,937.9000 USDT |
2,410.2000 USDT |
| 2021-05-20 |
2,610.3319 USDT |
61,022.8655 ETH |
2,438.0000 USDT |
2,150.8000 USDT |
2,992.1000 USDT |
2,780.6000 USDT |
| 2021-05-19 |
2,653.3231 USDT |
110,996.7565 ETH |
3,380.3000 USDT |
1,876.2000 USDT |
3,439.0000 USDT |
2,510.5000 USDT |
| 2021-05-18 |
3,393.9801 USDT |
18,707.3263 ETH |
3,288.0000 USDT |
3,238.5000 USDT |
3,561.7000 USDT |
3,376.3000 USDT |
| 2021-05-17 |
3,311.1419 USDT |
33,345.2942 ETH |
3,580.1000 USDT |
3,122.2000 USDT |
3,585.5000 USDT |
3,215.5000 USDT |
| 2021-05-16 |
3,551.7832 USDT |
34,445.7999 ETH |
3,647.4000 USDT |
3,338.0000 USDT |
3,880.0000 USDT |
3,561.2000 USDT |
| 2021-05-15 |
3,859.3633 USDT |
10,784.7771 ETH |
4,075.6000 USDT |
3,655.0000 USDT |
4,132.0000 USDT |
3,711.6000 USDT |
| 2021-05-14 |
3,978.0244 USDT |
11,419.2992 ETH |
3,716.3000 USDT |
3,695.7000 USDT |
4,173.3000 USDT |
4,101.0000 USDT |
| 2021-05-13 |
3,842.5844 USDT |
43,951.4813 ETH |
3,811.4000 USDT |
3,525.1000 USDT |
4,036.3000 USDT |
3,651.2000 USDT |
| 2021-05-12 |
4,055.4234 USDT |
40,615.1983 ETH |
4,173.7000 USDT |
2,598.8000 USDT |
4,371.4000 USDT |
4,017.7000 USDT |
| 2021-05-11 |
3,970.3908 USDT |
17,608.7491 ETH |
3,938.7000 USDT |
3,771.0000 USDT |
4,152.9000 USDT |
4,134.7000 USDT |
| 2021-05-10 |
4,037.8929 USDT |
29,909.1526 ETH |
3,923.8000 USDT |
3,656.5000 USDT |
4,204.9000 USDT |
4,018.2000 USDT |
| 2021-05-09 |
3,881.6196 USDT |
18,705.5734 ETH |
3,909.6000 USDT |
3,725.2000 USDT |
3,980.0000 USDT |
3,883.0000 USDT |
| 2021-05-08 |
3,754.8157 USDT |
22,259.1001 ETH |
3,480.7000 USDT |
3,451.7000 USDT |
3,954.1000 USDT |
3,897.1000 USDT |
| 2021-05-07 |
3,464.8490 USDT |
10,766.2938 ETH |
3,489.3000 USDT |
3,355.1000 USDT |
3,586.2000 USDT |
3,453.9000 USDT |
| 2021-05-06 |
3,490.5178 USDT |
26,066.1964 ETH |
3,523.0000 USDT |
3,375.9000 USDT |
3,603.9000 USDT |
3,526.7000 USDT |
| 2021-05-05 |
3,348.0314 USDT |
16,036.2829 ETH |
3,239.7000 USDT |
3,209.8000 USDT |
3,482.8000 USDT |
3,426.9000 USDT |
| 2021-05-04 |
3,341.3173 USDT |
39,938.9401 ETH |
3,432.9000 USDT |
3,161.5000 USDT |
3,525.6000 USDT |
3,300.1000 USDT |