Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
2,719.6243 USDT |
31,924.8838 ETH |
2,634.4000 USDT |
2,552.6000 USDT |
2,801.1000 USDT |
2,715.3000 USDT |
| 2021-06-01 |
2,616.4442 USDT |
23,882.8560 ETH |
2,703.0000 USDT |
2,526.2000 USDT |
2,739.0000 USDT |
2,637.7000 USDT |
| 2021-05-31 |
2,526.0522 USDT |
20,802.6367 ETH |
2,382.8000 USDT |
2,272.4000 USDT |
2,675.2000 USDT |
2,642.8000 USDT |
| 2021-05-30 |
2,399.4485 USDT |
63,252.5784 ETH |
2,276.6000 USDT |
2,180.5000 USDT |
2,473.7000 USDT |
2,406.0000 USDT |
| 2021-05-29 |
2,318.6869 USDT |
31,974.7599 ETH |
2,403.9000 USDT |
2,206.1000 USDT |
2,570.7000 USDT |
2,248.7000 USDT |
| 2021-05-28 |
2,523.6382 USDT |
15,693.4674 ETH |
2,736.6000 USDT |
2,328.2000 USDT |
2,759.5000 USDT |
2,427.6000 USDT |
| 2021-05-27 |
2,751.8833 USDT |
9,030.5041 ETH |
2,885.5000 USDT |
2,635.2000 USDT |
2,887.5000 USDT |
2,750.6000 USDT |
| 2021-05-26 |
2,787.5098 USDT |
14,280.9447 ETH |
2,707.9000 USDT |
2,644.3000 USDT |
2,911.2000 USDT |
2,840.3000 USDT |
| 2021-05-25 |
2,557.4380 USDT |
24,199.1209 ETH |
2,646.7000 USDT |
2,382.5000 USDT |
2,750.5000 USDT |
2,702.9000 USDT |
| 2021-05-24 |
2,397.4534 USDT |
32,384.6935 ETH |
2,095.5000 USDT |
2,080.8000 USDT |
2,671.6000 USDT |
2,563.3000 USDT |
| 2021-05-23 |
1,995.9158 USDT |
66,589.7224 ETH |
2,289.9000 USDT |
1,738.0000 USDT |
2,378.3000 USDT |
2,089.8000 USDT |
| 2021-05-22 |
2,317.3351 USDT |
31,651.4891 ETH |
2,430.7000 USDT |
2,154.8000 USDT |
2,485.2000 USDT |
2,339.7000 USDT |
| 2021-05-21 |
2,502.3551 USDT |
55,103.7833 ETH |
2,765.8000 USDT |
2,103.6000 USDT |
2,937.9000 USDT |
2,410.2000 USDT |
| 2021-05-20 |
2,610.3319 USDT |
61,022.8655 ETH |
2,438.0000 USDT |
2,150.8000 USDT |
2,992.1000 USDT |
2,780.6000 USDT |
| 2021-05-19 |
2,653.3231 USDT |
110,996.7565 ETH |
3,380.3000 USDT |
1,876.2000 USDT |
3,439.0000 USDT |
2,510.5000 USDT |
| 2021-05-18 |
3,393.9801 USDT |
18,707.3263 ETH |
3,288.0000 USDT |
3,238.5000 USDT |
3,561.7000 USDT |
3,376.3000 USDT |
| 2021-05-17 |
3,311.1419 USDT |
33,345.2942 ETH |
3,580.1000 USDT |
3,122.2000 USDT |
3,585.5000 USDT |
3,215.5000 USDT |
| 2021-05-16 |
3,551.7832 USDT |
34,445.7999 ETH |
3,647.4000 USDT |
3,338.0000 USDT |
3,880.0000 USDT |
3,561.2000 USDT |
| 2021-05-15 |
3,859.3633 USDT |
10,784.7771 ETH |
4,075.6000 USDT |
3,655.0000 USDT |
4,132.0000 USDT |
3,711.6000 USDT |
| 2021-05-14 |
3,978.0244 USDT |
11,419.2992 ETH |
3,716.3000 USDT |
3,695.7000 USDT |
4,173.3000 USDT |
4,101.0000 USDT |
| 2021-05-13 |
3,842.5844 USDT |
43,951.4813 ETH |
3,811.4000 USDT |
3,525.1000 USDT |
4,036.3000 USDT |
3,651.2000 USDT |
| 2021-05-12 |
4,055.4234 USDT |
40,615.1983 ETH |
4,173.7000 USDT |
2,598.8000 USDT |
4,371.4000 USDT |
4,017.7000 USDT |
| 2021-05-11 |
3,970.3908 USDT |
17,608.7491 ETH |
3,938.7000 USDT |
3,771.0000 USDT |
4,152.9000 USDT |
4,134.7000 USDT |
| 2021-05-10 |
4,037.8929 USDT |
29,909.1526 ETH |
3,923.8000 USDT |
3,656.5000 USDT |
4,204.9000 USDT |
4,018.2000 USDT |
| 2021-05-09 |
3,881.6196 USDT |
18,705.5734 ETH |
3,909.6000 USDT |
3,725.2000 USDT |
3,980.0000 USDT |
3,883.0000 USDT |
| 2021-05-08 |
3,754.8157 USDT |
22,259.1001 ETH |
3,480.7000 USDT |
3,451.7000 USDT |
3,954.1000 USDT |
3,897.1000 USDT |
| 2021-05-07 |
3,464.8490 USDT |
10,766.2938 ETH |
3,489.3000 USDT |
3,355.1000 USDT |
3,586.2000 USDT |
3,453.9000 USDT |
| 2021-05-06 |
3,490.5178 USDT |
26,066.1964 ETH |
3,523.0000 USDT |
3,375.9000 USDT |
3,603.9000 USDT |
3,526.7000 USDT |
| 2021-05-05 |
3,348.0314 USDT |
16,036.2829 ETH |
3,239.7000 USDT |
3,209.8000 USDT |
3,482.8000 USDT |
3,426.9000 USDT |
| 2021-05-04 |
3,341.3173 USDT |
39,938.9401 ETH |
3,432.9000 USDT |
3,161.5000 USDT |
3,525.6000 USDT |
3,300.1000 USDT |
| 2021-05-03 |
3,181.8899 USDT |
31,495.3036 ETH |
2,950.3000 USDT |
2,950.3000 USDT |
3,451.5000 USDT |
3,442.2000 USDT |
| 2021-05-02 |
2,941.9680 USDT |
6,329.6739 ETH |
2,945.5000 USDT |
2,853.3000 USDT |
2,982.8000 USDT |
2,976.3000 USDT |
| 2021-05-01 |
2,866.7148 USDT |
19,043.6394 ETH |
2,772.9000 USDT |
2,755.2000 USDT |
2,953.3000 USDT |
2,942.9000 USDT |
| 2021-04-30 |
2,758.7883 USDT |
8,790.1901 ETH |
2,757.2000 USDT |
2,725.0000 USDT |
2,798.0000 USDT |
2,752.5000 USDT |
| 2021-04-29 |
2,757.0193 USDT |
28,698.4478 ETH |
2,748.7000 USDT |
2,669.6000 USDT |
2,796.3000 USDT |
2,759.0000 USDT |
| 2021-04-28 |
2,689.9200 USDT |
23,943.1701 ETH |
2,665.7000 USDT |
2,560.5000 USDT |
2,761.2000 USDT |
2,722.1000 USDT |
| 2021-04-27 |
2,598.6923 USDT |
9,201.7518 ETH |
2,530.3000 USDT |
2,481.5000 USDT |
2,678.0000 USDT |
2,643.2000 USDT |
| 2021-04-26 |
2,460.7829 USDT |
12,435.9002 ETH |
2,321.0000 USDT |
2,304.6000 USDT |
2,549.1000 USDT |
2,516.8000 USDT |
| 2021-04-25 |
2,247.3914 USDT |
8,265.0037 ETH |
2,218.0000 USDT |
2,164.0000 USDT |
2,353.4000 USDT |
2,205.3000 USDT |
| 2021-04-24 |
2,242.4445 USDT |
11,081.3526 ETH |
2,368.4000 USDT |
2,156.9000 USDT |
2,368.4000 USDT |
2,271.4000 USDT |
| 2021-04-23 |
2,258.3061 USDT |
35,131.0194 ETH |
2,396.0000 USDT |
2,107.9000 USDT |
2,441.1000 USDT |
2,315.1000 USDT |
| 2021-04-22 |
2,490.4107 USDT |
23,716.9789 ETH |
2,356.3000 USDT |
2,307.3000 USDT |
2,642.1000 USDT |
2,427.9000 USDT |
| 2021-04-21 |
2,325.4591 USDT |
49,648.1613 ETH |
2,328.7000 USDT |
2,235.9000 USDT |
2,467.3000 USDT |
2,345.0000 USDT |
| 2021-04-20 |
2,207.4452 USDT |
32,537.4110 ETH |
2,162.2000 USDT |
2,052.0000 USDT |
2,345.0000 USDT |
2,318.6000 USDT |
| 2021-04-19 |
2,181.6549 USDT |
13,661.0476 ETH |
2,237.4000 USDT |
2,081.4000 USDT |
2,277.5000 USDT |
2,197.5000 USDT |
| 2021-04-18 |
2,217.2885 USDT |
84,961.2021 ETH |
2,317.0000 USDT |
1,907.8000 USDT |
2,337.7000 USDT |
2,222.3000 USDT |
| 2021-04-17 |
2,408.6174 USDT |
11,491.1568 ETH |
2,425.9000 USDT |
2,312.4000 USDT |
2,494.2000 USDT |
2,372.7000 USDT |
| 2021-04-16 |
2,406.7160 USDT |
20,515.5192 ETH |
2,514.9000 USDT |
2,299.3000 USDT |
2,545.6000 USDT |
2,428.0000 USDT |
| 2021-04-15 |
2,459.3398 USDT |
12,955.3229 ETH |
2,432.0000 USDT |
2,400.4000 USDT |
2,542.9000 USDT |
2,539.5000 USDT |
| 2021-04-14 |
2,356.9985 USDT |
13,560.2215 ETH |
2,302.9000 USDT |
2,282.0000 USDT |
2,435.9000 USDT |
2,423.8000 USDT |