Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,181.8899 USDT |
31,495.3036 ETH |
2,950.3000 USDT |
2,950.3000 USDT |
3,451.5000 USDT |
3,442.2000 USDT |
| 2021-05-02 |
2,941.9680 USDT |
6,329.6739 ETH |
2,945.5000 USDT |
2,853.3000 USDT |
2,982.8000 USDT |
2,976.3000 USDT |
| 2021-05-01 |
2,866.7148 USDT |
19,043.6394 ETH |
2,772.9000 USDT |
2,755.2000 USDT |
2,953.3000 USDT |
2,942.9000 USDT |
| 2021-04-30 |
2,758.7883 USDT |
8,790.1901 ETH |
2,757.2000 USDT |
2,725.0000 USDT |
2,798.0000 USDT |
2,752.5000 USDT |
| 2021-04-29 |
2,757.0193 USDT |
28,698.4478 ETH |
2,748.7000 USDT |
2,669.6000 USDT |
2,796.3000 USDT |
2,759.0000 USDT |
| 2021-04-28 |
2,689.9200 USDT |
23,943.1701 ETH |
2,665.7000 USDT |
2,560.5000 USDT |
2,761.2000 USDT |
2,722.1000 USDT |
| 2021-04-27 |
2,598.6923 USDT |
9,201.7518 ETH |
2,530.3000 USDT |
2,481.5000 USDT |
2,678.0000 USDT |
2,643.2000 USDT |
| 2021-04-26 |
2,460.7829 USDT |
12,435.9002 ETH |
2,321.0000 USDT |
2,304.6000 USDT |
2,549.1000 USDT |
2,516.8000 USDT |
| 2021-04-25 |
2,247.3914 USDT |
8,265.0037 ETH |
2,218.0000 USDT |
2,164.0000 USDT |
2,353.4000 USDT |
2,205.3000 USDT |
| 2021-04-24 |
2,242.4445 USDT |
11,081.3526 ETH |
2,368.4000 USDT |
2,156.9000 USDT |
2,368.4000 USDT |
2,271.4000 USDT |
| 2021-04-23 |
2,258.3061 USDT |
35,131.0194 ETH |
2,396.0000 USDT |
2,107.9000 USDT |
2,441.1000 USDT |
2,315.1000 USDT |
| 2021-04-22 |
2,490.4107 USDT |
23,716.9789 ETH |
2,356.3000 USDT |
2,307.3000 USDT |
2,642.1000 USDT |
2,427.9000 USDT |
| 2021-04-21 |
2,325.4591 USDT |
49,648.1613 ETH |
2,328.7000 USDT |
2,235.9000 USDT |
2,467.3000 USDT |
2,345.0000 USDT |
| 2021-04-20 |
2,207.4452 USDT |
32,537.4110 ETH |
2,162.2000 USDT |
2,052.0000 USDT |
2,345.0000 USDT |
2,318.6000 USDT |
| 2021-04-19 |
2,181.6549 USDT |
13,661.0476 ETH |
2,237.4000 USDT |
2,081.4000 USDT |
2,277.5000 USDT |
2,197.5000 USDT |
| 2021-04-18 |
2,217.2885 USDT |
84,961.2021 ETH |
2,317.0000 USDT |
1,907.8000 USDT |
2,337.7000 USDT |
2,222.3000 USDT |
| 2021-04-17 |
2,408.6174 USDT |
11,491.1568 ETH |
2,425.9000 USDT |
2,312.4000 USDT |
2,494.2000 USDT |
2,372.7000 USDT |
| 2021-04-16 |
2,406.7160 USDT |
20,515.5192 ETH |
2,514.9000 USDT |
2,299.3000 USDT |
2,545.6000 USDT |
2,428.0000 USDT |
| 2021-04-15 |
2,459.3398 USDT |
12,955.3229 ETH |
2,432.0000 USDT |
2,400.4000 USDT |
2,542.9000 USDT |
2,539.5000 USDT |
| 2021-04-14 |
2,356.9985 USDT |
13,560.2215 ETH |
2,302.9000 USDT |
2,282.0000 USDT |
2,435.9000 USDT |
2,423.8000 USDT |
| 2021-04-13 |
2,252.0377 USDT |
26,196.3863 ETH |
2,137.7000 USDT |
2,136.9000 USDT |
2,317.0000 USDT |
2,279.9000 USDT |
| 2021-04-12 |
2,152.8487 USDT |
6,089.9886 ETH |
2,151.9000 USDT |
2,101.5000 USDT |
2,203.3000 USDT |
2,142.0000 USDT |
| 2021-04-11 |
2,142.6487 USDT |
3,193.7765 ETH |
2,136.3000 USDT |
2,114.8000 USDT |
2,165.1000 USDT |
2,143.5000 USDT |
| 2021-04-10 |
2,167.7272 USDT |
37,236.2446 ETH |
2,062.4000 USDT |
2,060.3000 USDT |
2,199.1000 USDT |
2,118.3000 USDT |
| 2021-04-09 |
2,067.0822 USDT |
23,631.3116 ETH |
2,080.9000 USDT |
2,051.8000 USDT |
2,100.5000 USDT |
2,075.6000 USDT |
| 2021-04-08 |
2,030.2400 USDT |
3,776.6805 ETH |
1,964.4000 USDT |
1,949.3000 USDT |
2,076.5000 USDT |
2,069.9000 USDT |
| 2021-04-07 |
2,014.6429 USDT |
6,368.2564 ETH |
2,112.4000 USDT |
1,931.4000 USDT |
2,129.0000 USDT |
1,995.1000 USDT |
| 2021-04-06 |
2,104.1187 USDT |
7,490.1700 ETH |
2,109.0000 USDT |
2,045.0000 USDT |
2,153.9000 USDT |
2,117.7000 USDT |
| 2021-04-05 |
2,069.6915 USDT |
8,542.7306 ETH |
2,076.5000 USDT |
2,002.2000 USDT |
2,131.2000 USDT |
2,085.8000 USDT |
| 2021-04-04 |
2,040.5498 USDT |
37,176.2787 ETH |
2,008.4000 USDT |
1,978.3000 USDT |
2,091.0000 USDT |
2,078.0000 USDT |
| 2021-04-03 |
2,092.0696 USDT |
13,878.1335 ETH |
2,135.5000 USDT |
2,000.4000 USDT |
2,138.3000 USDT |
2,061.8000 USDT |
| 2021-04-02 |
2,011.7038 USDT |
8,776.2191 ETH |
1,967.8000 USDT |
1,949.8000 USDT |
2,105.7000 USDT |
2,090.0000 USDT |
| 2021-04-01 |
1,933.6763 USDT |
17,119.8932 ETH |
1,921.4000 USDT |
1,886.7000 USDT |
1,984.3000 USDT |
1,956.6000 USDT |
| 2021-03-31 |
1,877.4177 USDT |
12,834.9117 ETH |
1,841.6000 USDT |
1,770.3000 USDT |
1,947.4000 USDT |
1,915.1000 USDT |
| 2021-03-30 |
1,833.8937 USDT |
3,547.2079 ETH |
1,816.3000 USDT |
1,786.8000 USDT |
1,859.0000 USDT |
1,840.1000 USDT |
| 2021-03-29 |
1,764.2045 USDT |
4,471.6257 ETH |
1,687.1000 USDT |
1,678.6000 USDT |
1,840.9000 USDT |
1,810.9000 USDT |
| 2021-03-28 |
1,693.5877 USDT |
3,566.1192 ETH |
1,713.4000 USDT |
1,662.9000 USDT |
1,725.9000 USDT |
1,676.1000 USDT |
| 2021-03-27 |
1,699.2463 USDT |
9,161.1334 ETH |
1,699.2000 USDT |
1,667.0000 USDT |
1,732.1000 USDT |
1,722.2000 USDT |
| 2021-03-26 |
1,636.7929 USDT |
2,394.8012 ETH |
1,587.1000 USDT |
1,587.1000 USDT |
1,695.0000 USDT |
1,681.2000 USDT |
| 2021-03-25 |
1,582.5788 USDT |
5,216.0821 ETH |
1,582.7000 USDT |
1,549.9000 USDT |
1,621.5000 USDT |
1,588.4000 USDT |
| 2021-03-24 |
1,651.3113 USDT |
10,319.5434 ETH |
1,666.8000 USDT |
1,553.7000 USDT |
1,739.1000 USDT |
1,565.9000 USDT |
| 2021-03-23 |
1,692.6601 USDT |
6,265.8298 ETH |
1,681.2000 USDT |
1,652.4000 USDT |
1,720.9000 USDT |
1,677.3000 USDT |
| 2021-03-22 |
1,704.1287 USDT |
6,301.6742 ETH |
1,784.3000 USDT |
1,654.6000 USDT |
1,807.1000 USDT |
1,684.4000 USDT |
| 2021-03-21 |
1,778.6819 USDT |
4,000.0324 ETH |
1,802.9000 USDT |
1,746.4000 USDT |
1,816.0000 USDT |
1,801.0000 USDT |
| 2021-03-20 |
1,842.9079 USDT |
2,673.0836 ETH |
1,809.4000 USDT |
1,801.8000 USDT |
1,868.5000 USDT |
1,848.9000 USDT |
| 2021-03-19 |
1,791.3896 USDT |
2,408.9074 ETH |
1,776.7000 USDT |
1,735.5000 USDT |
1,840.2000 USDT |
1,807.9000 USDT |
| 2021-03-18 |
1,804.9955 USDT |
2,292.8032 ETH |
1,826.4000 USDT |
1,759.9000 USDT |
1,849.3000 USDT |
1,781.1000 USDT |
| 2021-03-17 |
1,812.5802 USDT |
10,589.7132 ETH |
1,805.9000 USDT |
1,743.0000 USDT |
1,837.8000 USDT |
1,816.3000 USDT |
| 2021-03-16 |
1,774.4322 USDT |
9,361.4156 ETH |
1,796.8000 USDT |
1,716.4000 USDT |
1,818.5000 USDT |
1,797.0000 USDT |
| 2021-03-15 |
1,795.2971 USDT |
15,738.3722 ETH |
1,848.1000 USDT |
1,735.1000 USDT |
1,891.1000 USDT |
1,806.8000 USDT |