Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
2,252.0377 USDT |
26,196.3863 ETH |
2,137.7000 USDT |
2,136.9000 USDT |
2,317.0000 USDT |
2,279.9000 USDT |
| 2021-04-12 |
2,152.8487 USDT |
6,089.9886 ETH |
2,151.9000 USDT |
2,101.5000 USDT |
2,203.3000 USDT |
2,142.0000 USDT |
| 2021-04-11 |
2,142.6487 USDT |
3,193.7765 ETH |
2,136.3000 USDT |
2,114.8000 USDT |
2,165.1000 USDT |
2,143.5000 USDT |
| 2021-04-10 |
2,167.7272 USDT |
37,236.2446 ETH |
2,062.4000 USDT |
2,060.3000 USDT |
2,199.1000 USDT |
2,118.3000 USDT |
| 2021-04-09 |
2,067.0822 USDT |
23,631.3116 ETH |
2,080.9000 USDT |
2,051.8000 USDT |
2,100.5000 USDT |
2,075.6000 USDT |
| 2021-04-08 |
2,030.2400 USDT |
3,776.6805 ETH |
1,964.4000 USDT |
1,949.3000 USDT |
2,076.5000 USDT |
2,069.9000 USDT |
| 2021-04-07 |
2,014.6429 USDT |
6,368.2564 ETH |
2,112.4000 USDT |
1,931.4000 USDT |
2,129.0000 USDT |
1,995.1000 USDT |
| 2021-04-06 |
2,104.1187 USDT |
7,490.1700 ETH |
2,109.0000 USDT |
2,045.0000 USDT |
2,153.9000 USDT |
2,117.7000 USDT |
| 2021-04-05 |
2,069.6915 USDT |
8,542.7306 ETH |
2,076.5000 USDT |
2,002.2000 USDT |
2,131.2000 USDT |
2,085.8000 USDT |
| 2021-04-04 |
2,040.5498 USDT |
37,176.2787 ETH |
2,008.4000 USDT |
1,978.3000 USDT |
2,091.0000 USDT |
2,078.0000 USDT |
| 2021-04-03 |
2,092.0696 USDT |
13,878.1335 ETH |
2,135.5000 USDT |
2,000.4000 USDT |
2,138.3000 USDT |
2,061.8000 USDT |
| 2021-04-02 |
2,011.7038 USDT |
8,776.2191 ETH |
1,967.8000 USDT |
1,949.8000 USDT |
2,105.7000 USDT |
2,090.0000 USDT |
| 2021-04-01 |
1,933.6763 USDT |
17,119.8932 ETH |
1,921.4000 USDT |
1,886.7000 USDT |
1,984.3000 USDT |
1,956.6000 USDT |
| 2021-03-31 |
1,877.4177 USDT |
12,834.9117 ETH |
1,841.6000 USDT |
1,770.3000 USDT |
1,947.4000 USDT |
1,915.1000 USDT |
| 2021-03-30 |
1,833.8937 USDT |
3,547.2079 ETH |
1,816.3000 USDT |
1,786.8000 USDT |
1,859.0000 USDT |
1,840.1000 USDT |
| 2021-03-29 |
1,764.2045 USDT |
4,471.6257 ETH |
1,687.1000 USDT |
1,678.6000 USDT |
1,840.9000 USDT |
1,810.9000 USDT |
| 2021-03-28 |
1,693.5877 USDT |
3,566.1192 ETH |
1,713.4000 USDT |
1,662.9000 USDT |
1,725.9000 USDT |
1,676.1000 USDT |
| 2021-03-27 |
1,699.2463 USDT |
9,161.1334 ETH |
1,699.2000 USDT |
1,667.0000 USDT |
1,732.1000 USDT |
1,722.2000 USDT |
| 2021-03-26 |
1,636.7929 USDT |
2,394.8012 ETH |
1,587.1000 USDT |
1,587.1000 USDT |
1,695.0000 USDT |
1,681.2000 USDT |
| 2021-03-25 |
1,582.5788 USDT |
5,216.0821 ETH |
1,582.7000 USDT |
1,549.9000 USDT |
1,621.5000 USDT |
1,588.4000 USDT |
| 2021-03-24 |
1,651.3113 USDT |
10,319.5434 ETH |
1,666.8000 USDT |
1,553.7000 USDT |
1,739.1000 USDT |
1,565.9000 USDT |
| 2021-03-23 |
1,692.6601 USDT |
6,265.8298 ETH |
1,681.2000 USDT |
1,652.4000 USDT |
1,720.9000 USDT |
1,677.3000 USDT |
| 2021-03-22 |
1,704.1287 USDT |
6,301.6742 ETH |
1,784.3000 USDT |
1,654.6000 USDT |
1,807.1000 USDT |
1,684.4000 USDT |
| 2021-03-21 |
1,778.6819 USDT |
4,000.0324 ETH |
1,802.9000 USDT |
1,746.4000 USDT |
1,816.0000 USDT |
1,801.0000 USDT |
| 2021-03-20 |
1,842.9079 USDT |
2,673.0836 ETH |
1,809.4000 USDT |
1,801.8000 USDT |
1,868.5000 USDT |
1,848.9000 USDT |
| 2021-03-19 |
1,791.3896 USDT |
2,408.9074 ETH |
1,776.7000 USDT |
1,735.5000 USDT |
1,840.2000 USDT |
1,807.9000 USDT |
| 2021-03-18 |
1,804.9955 USDT |
2,292.8032 ETH |
1,826.4000 USDT |
1,759.9000 USDT |
1,849.3000 USDT |
1,781.1000 USDT |
| 2021-03-17 |
1,812.5802 USDT |
10,589.7132 ETH |
1,805.9000 USDT |
1,743.0000 USDT |
1,837.8000 USDT |
1,816.3000 USDT |
| 2021-03-16 |
1,774.4322 USDT |
9,361.4156 ETH |
1,796.8000 USDT |
1,716.4000 USDT |
1,818.5000 USDT |
1,797.0000 USDT |
| 2021-03-15 |
1,795.2971 USDT |
15,738.3722 ETH |
1,848.1000 USDT |
1,735.1000 USDT |
1,891.1000 USDT |
1,806.8000 USDT |
| 2021-03-14 |
1,877.8060 USDT |
4,371.0942 ETH |
1,920.0000 USDT |
1,837.5000 USDT |
1,931.7000 USDT |
1,870.5000 USDT |
| 2021-03-13 |
1,875.1777 USDT |
8,541.2300 ETH |
1,767.4000 USDT |
1,729.4000 USDT |
1,934.5000 USDT |
1,933.4000 USDT |
| 2021-03-12 |
1,769.5272 USDT |
4,575.1254 ETH |
1,829.3000 USDT |
1,721.9000 USDT |
1,841.1000 USDT |
1,767.1000 USDT |
| 2021-03-11 |
1,787.1601 USDT |
6,256.3065 ETH |
1,794.7000 USDT |
1,727.6000 USDT |
1,845.4000 USDT |
1,838.0000 USDT |
| 2021-03-10 |
1,824.1951 USDT |
7,525.0498 ETH |
1,871.2000 USDT |
1,758.8000 USDT |
1,876.9000 USDT |
1,804.9000 USDT |
| 2021-03-09 |
1,830.8540 USDT |
3,998.8586 ETH |
1,836.0000 USDT |
1,798.7000 USDT |
1,858.8000 USDT |
1,829.6000 USDT |
| 2021-03-08 |
1,724.2462 USDT |
3,882.5057 ETH |
1,729.2000 USDT |
1,665.7000 USDT |
1,779.1000 USDT |
1,773.6000 USDT |
| 2021-03-07 |
1,660.7097 USDT |
2,982.1145 ETH |
1,651.5000 USDT |
1,630.2000 USDT |
1,694.8000 USDT |
1,679.0000 USDT |
| 2021-03-06 |
1,595.2127 USDT |
13,451.2781 ETH |
1,528.2000 USDT |
1,514.7000 USDT |
1,668.4000 USDT |
1,641.9000 USDT |
| 2021-03-05 |
1,482.7219 USDT |
7,302.5349 ETH |
1,540.4000 USDT |
1,443.2000 USDT |
1,548.9000 USDT |
1,541.1000 USDT |
| 2021-03-04 |
1,548.4846 USDT |
5,449.1138 ETH |
1,568.0000 USDT |
1,506.3000 USDT |
1,621.9000 USDT |
1,534.7000 USDT |
| 2021-03-03 |
1,573.5276 USDT |
5,651.5992 ETH |
1,485.7000 USDT |
1,476.0000 USDT |
1,656.9000 USDT |
1,596.7000 USDT |
| 2021-03-02 |
1,525.7826 USDT |
9,764.9359 ETH |
1,569.4000 USDT |
1,456.3000 USDT |
1,601.8000 USDT |
1,488.5000 USDT |
| 2021-03-01 |
1,486.6912 USDT |
8,359.9061 ETH |
1,419.9000 USDT |
1,411.1000 USDT |
1,562.0000 USDT |
1,512.1000 USDT |
| 2021-02-28 |
1,354.9517 USDT |
18,843.4796 ETH |
1,457.2000 USDT |
1,292.9000 USDT |
1,468.3000 USDT |
1,388.7000 USDT |
| 2021-02-27 |
1,481.7300 USDT |
6,711.4704 ETH |
1,445.2000 USDT |
1,440.0000 USDT |
1,527.2000 USDT |
1,494.1000 USDT |
| 2021-02-26 |
1,473.4859 USDT |
25,277.3180 ETH |
1,482.6000 USDT |
1,401.8000 USDT |
1,561.4000 USDT |
1,445.9000 USDT |
| 2021-02-25 |
1,581.0530 USDT |
8,232.5474 ETH |
1,624.1000 USDT |
1,460.0000 USDT |
1,670.6000 USDT |
1,484.0000 USDT |
| 2021-02-24 |
1,626.3946 USDT |
10,937.1078 ETH |
1,578.7000 USDT |
1,501.9000 USDT |
1,711.6000 USDT |
1,623.8000 USDT |
| 2021-02-23 |
1,599.4963 USDT |
60,190.9778 ETH |
1,778.0000 USDT |
1,360.3000 USDT |
1,781.1000 USDT |
1,578.0000 USDT |