Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,875.1777 USDT |
8,541.2300 ETH |
1,767.4000 USDT |
1,729.4000 USDT |
1,934.5000 USDT |
1,933.4000 USDT |
| 2021-03-12 |
1,769.5272 USDT |
4,575.1254 ETH |
1,829.3000 USDT |
1,721.9000 USDT |
1,841.1000 USDT |
1,767.1000 USDT |
| 2021-03-11 |
1,787.1601 USDT |
6,256.3065 ETH |
1,794.7000 USDT |
1,727.6000 USDT |
1,845.4000 USDT |
1,838.0000 USDT |
| 2021-03-10 |
1,824.1951 USDT |
7,525.0498 ETH |
1,871.2000 USDT |
1,758.8000 USDT |
1,876.9000 USDT |
1,804.9000 USDT |
| 2021-03-09 |
1,830.8540 USDT |
3,998.8586 ETH |
1,836.0000 USDT |
1,798.7000 USDT |
1,858.8000 USDT |
1,829.6000 USDT |
| 2021-03-08 |
1,724.2462 USDT |
3,882.5057 ETH |
1,729.2000 USDT |
1,665.7000 USDT |
1,779.1000 USDT |
1,773.6000 USDT |
| 2021-03-07 |
1,660.7097 USDT |
2,982.1145 ETH |
1,651.5000 USDT |
1,630.2000 USDT |
1,694.8000 USDT |
1,679.0000 USDT |
| 2021-03-06 |
1,595.2127 USDT |
13,451.2781 ETH |
1,528.2000 USDT |
1,514.7000 USDT |
1,668.4000 USDT |
1,641.9000 USDT |
| 2021-03-05 |
1,482.7219 USDT |
7,302.5349 ETH |
1,540.4000 USDT |
1,443.2000 USDT |
1,548.9000 USDT |
1,541.1000 USDT |
| 2021-03-04 |
1,548.4846 USDT |
5,449.1138 ETH |
1,568.0000 USDT |
1,506.3000 USDT |
1,621.9000 USDT |
1,534.7000 USDT |
| 2021-03-03 |
1,573.5276 USDT |
5,651.5992 ETH |
1,485.7000 USDT |
1,476.0000 USDT |
1,656.9000 USDT |
1,596.7000 USDT |
| 2021-03-02 |
1,525.7826 USDT |
9,764.9359 ETH |
1,569.4000 USDT |
1,456.3000 USDT |
1,601.8000 USDT |
1,488.5000 USDT |
| 2021-03-01 |
1,486.6912 USDT |
8,359.9061 ETH |
1,419.9000 USDT |
1,411.1000 USDT |
1,562.0000 USDT |
1,512.1000 USDT |
| 2021-02-28 |
1,354.9517 USDT |
18,843.4796 ETH |
1,457.2000 USDT |
1,292.9000 USDT |
1,468.3000 USDT |
1,388.7000 USDT |
| 2021-02-27 |
1,481.7300 USDT |
6,711.4704 ETH |
1,445.2000 USDT |
1,440.0000 USDT |
1,527.2000 USDT |
1,494.1000 USDT |
| 2021-02-26 |
1,473.4859 USDT |
25,277.3180 ETH |
1,482.6000 USDT |
1,401.8000 USDT |
1,561.4000 USDT |
1,445.9000 USDT |
| 2021-02-25 |
1,581.0530 USDT |
8,232.5474 ETH |
1,624.1000 USDT |
1,460.0000 USDT |
1,670.6000 USDT |
1,484.0000 USDT |
| 2021-02-24 |
1,626.3946 USDT |
10,937.1078 ETH |
1,578.7000 USDT |
1,501.9000 USDT |
1,711.6000 USDT |
1,623.8000 USDT |
| 2021-02-23 |
1,599.4963 USDT |
60,190.9778 ETH |
1,778.0000 USDT |
1,360.3000 USDT |
1,781.1000 USDT |
1,578.0000 USDT |
| 2021-02-22 |
1,753.9188 USDT |
30,118.8193 ETH |
1,934.4000 USDT |
1,548.8000 USDT |
1,935.5000 USDT |
1,779.2000 USDT |
| 2021-02-21 |
1,938.7215 USDT |
7,008.0636 ETH |
1,911.9000 USDT |
1,882.2000 USDT |
1,975.2000 USDT |
1,933.8000 USDT |
| 2021-02-20 |
1,969.7086 USDT |
16,216.1336 ETH |
1,957.0000 USDT |
1,801.1000 USDT |
2,039.7000 USDT |
1,915.1000 USDT |
| 2021-02-19 |
1,937.1943 USDT |
8,018.3545 ETH |
1,940.8000 USDT |
1,891.7000 USDT |
1,972.8000 USDT |
1,955.9000 USDT |
| 2021-02-18 |
1,909.3687 USDT |
10,169.5695 ETH |
1,850.5000 USDT |
1,850.5000 USDT |
1,949.6000 USDT |
1,940.0000 USDT |
| 2021-02-17 |
1,817.4685 USDT |
13,416.5357 ETH |
1,783.7000 USDT |
1,734.4000 USDT |
1,855.9000 USDT |
1,848.7000 USDT |
| 2021-02-16 |
1,784.8484 USDT |
12,139.7770 ETH |
1,781.8000 USDT |
1,724.9000 USDT |
1,830.2000 USDT |
1,783.2000 USDT |
| 2021-02-15 |
1,755.1311 USDT |
13,165.0030 ETH |
1,802.6000 USDT |
1,656.6000 USDT |
1,836.0000 USDT |
1,776.6000 USDT |
| 2021-02-14 |
1,826.6875 USDT |
5,180.6236 ETH |
1,815.8000 USDT |
1,784.4000 USDT |
1,851.0000 USDT |
1,800.9000 USDT |
| 2021-02-13 |
1,807.6540 USDT |
6,897.2228 ETH |
1,840.8000 USDT |
1,765.0000 USDT |
1,870.9000 USDT |
1,813.8000 USDT |
| 2021-02-12 |
1,792.8318 USDT |
6,894.2083 ETH |
1,786.9000 USDT |
1,740.4000 USDT |
1,864.4000 USDT |
1,841.9000 USDT |
| 2021-02-11 |
1,762.4942 USDT |
7,028.0088 ETH |
1,741.9000 USDT |
1,703.5000 USDT |
1,817.3000 USDT |
1,786.1000 USDT |
| 2021-02-10 |
1,757.4455 USDT |
10,963.3512 ETH |
1,770.2000 USDT |
1,676.9000 USDT |
1,836.2000 USDT |
1,743.3000 USDT |
| 2021-02-09 |
1,765.5165 USDT |
12,806.9884 ETH |
1,754.8000 USDT |
1,708.1000 USDT |
1,820.2000 USDT |
1,769.8000 USDT |
| 2021-02-08 |
1,702.6475 USDT |
17,650.9222 ETH |
1,611.9000 USDT |
1,564.8000 USDT |
1,776.2000 USDT |
1,752.1000 USDT |
| 2021-02-07 |
1,578.0115 USDT |
13,742.8409 ETH |
1,677.0000 USDT |
1,491.0000 USDT |
1,691.3000 USDT |
1,613.3000 USDT |
| 2021-02-06 |
1,684.8012 USDT |
13,358.6253 ETH |
1,720.6000 USDT |
1,644.9000 USDT |
1,742.5000 USDT |
1,676.9000 USDT |
| 2021-02-05 |
1,681.6070 USDT |
17,068.1590 ETH |
1,596.1000 USDT |
1,591.9000 USDT |
1,760.0000 USDT |
1,718.2000 USDT |
| 2021-02-04 |
1,631.8978 USDT |
14,999.2505 ETH |
1,663.1000 USDT |
1,557.7000 USDT |
1,694.4000 USDT |
1,596.5000 USDT |
| 2021-02-03 |
1,591.4581 USDT |
17,347.1868 ETH |
1,512.3000 USDT |
1,508.5000 USDT |
1,667.7000 USDT |
1,662.6000 USDT |
| 2021-02-02 |
1,455.3985 USDT |
21,493.1153 ETH |
1,374.0000 USDT |
1,361.9000 USDT |
1,547.1000 USDT |
1,512.2000 USDT |
| 2021-02-01 |
1,316.1162 USDT |
4,490.9412 ETH |
1,312.6000 USDT |
1,270.9000 USDT |
1,376.5000 USDT |
1,374.1000 USDT |
| 2021-01-31 |
1,328.2240 USDT |
5,209.9411 ETH |
1,378.4000 USDT |
1,283.0000 USDT |
1,378.8000 USDT |
1,312.9000 USDT |
| 2021-01-30 |
1,356.6815 USDT |
5,532.4064 ETH |
1,378.9000 USDT |
1,327.0000 USDT |
1,405.7000 USDT |
1,377.1000 USDT |
| 2021-01-29 |
1,367.2872 USDT |
37,377.1970 ETH |
1,327.2000 USDT |
1,286.8000 USDT |
1,437.6000 USDT |
1,379.1000 USDT |
| 2021-01-28 |
1,325.8469 USDT |
12,774.1396 ETH |
1,238.5000 USDT |
1,218.4000 USDT |
1,359.0000 USDT |
1,328.9000 USDT |
| 2021-01-27 |
1,272.7743 USDT |
21,840.2126 ETH |
1,365.9000 USDT |
1,206.8000 USDT |
1,373.9000 USDT |
1,239.2000 USDT |
| 2021-01-26 |
1,314.4155 USDT |
20,671.0374 ETH |
1,317.3000 USDT |
1,245.2000 USDT |
1,377.6000 USDT |
1,366.5000 USDT |
| 2021-01-25 |
1,394.7437 USDT |
24,116.9708 ETH |
1,391.9000 USDT |
1,293.8000 USDT |
1,476.5000 USDT |
1,317.3000 USDT |
| 2021-01-24 |
1,311.0622 USDT |
17,214.7049 ETH |
1,233.1000 USDT |
1,221.1000 USDT |
1,398.1000 USDT |
1,391.9000 USDT |
| 2021-01-23 |
1,235.8380 USDT |
7,777.0439 ETH |
1,233.3000 USDT |
1,195.7000 USDT |
1,271.8000 USDT |
1,233.0000 USDT |