Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
1,753.9188 USDT |
30,118.8193 ETH |
1,934.4000 USDT |
1,548.8000 USDT |
1,935.5000 USDT |
1,779.2000 USDT |
| 2021-02-21 |
1,938.7215 USDT |
7,008.0636 ETH |
1,911.9000 USDT |
1,882.2000 USDT |
1,975.2000 USDT |
1,933.8000 USDT |
| 2021-02-20 |
1,969.7086 USDT |
16,216.1336 ETH |
1,957.0000 USDT |
1,801.1000 USDT |
2,039.7000 USDT |
1,915.1000 USDT |
| 2021-02-19 |
1,937.1943 USDT |
8,018.3545 ETH |
1,940.8000 USDT |
1,891.7000 USDT |
1,972.8000 USDT |
1,955.9000 USDT |
| 2021-02-18 |
1,909.3687 USDT |
10,169.5695 ETH |
1,850.5000 USDT |
1,850.5000 USDT |
1,949.6000 USDT |
1,940.0000 USDT |
| 2021-02-17 |
1,817.4685 USDT |
13,416.5357 ETH |
1,783.7000 USDT |
1,734.4000 USDT |
1,855.9000 USDT |
1,848.7000 USDT |
| 2021-02-16 |
1,784.8484 USDT |
12,139.7770 ETH |
1,781.8000 USDT |
1,724.9000 USDT |
1,830.2000 USDT |
1,783.2000 USDT |
| 2021-02-15 |
1,755.1311 USDT |
13,165.0030 ETH |
1,802.6000 USDT |
1,656.6000 USDT |
1,836.0000 USDT |
1,776.6000 USDT |
| 2021-02-14 |
1,826.6875 USDT |
5,180.6236 ETH |
1,815.8000 USDT |
1,784.4000 USDT |
1,851.0000 USDT |
1,800.9000 USDT |
| 2021-02-13 |
1,807.6540 USDT |
6,897.2228 ETH |
1,840.8000 USDT |
1,765.0000 USDT |
1,870.9000 USDT |
1,813.8000 USDT |
| 2021-02-12 |
1,792.8318 USDT |
6,894.2083 ETH |
1,786.9000 USDT |
1,740.4000 USDT |
1,864.4000 USDT |
1,841.9000 USDT |
| 2021-02-11 |
1,762.4942 USDT |
7,028.0088 ETH |
1,741.9000 USDT |
1,703.5000 USDT |
1,817.3000 USDT |
1,786.1000 USDT |
| 2021-02-10 |
1,757.4455 USDT |
10,963.3512 ETH |
1,770.2000 USDT |
1,676.9000 USDT |
1,836.2000 USDT |
1,743.3000 USDT |
| 2021-02-09 |
1,765.5165 USDT |
12,806.9884 ETH |
1,754.8000 USDT |
1,708.1000 USDT |
1,820.2000 USDT |
1,769.8000 USDT |
| 2021-02-08 |
1,702.6475 USDT |
17,650.9222 ETH |
1,611.9000 USDT |
1,564.8000 USDT |
1,776.2000 USDT |
1,752.1000 USDT |
| 2021-02-07 |
1,578.0115 USDT |
13,742.8409 ETH |
1,677.0000 USDT |
1,491.0000 USDT |
1,691.3000 USDT |
1,613.3000 USDT |
| 2021-02-06 |
1,684.8012 USDT |
13,358.6253 ETH |
1,720.6000 USDT |
1,644.9000 USDT |
1,742.5000 USDT |
1,676.9000 USDT |
| 2021-02-05 |
1,681.6070 USDT |
17,068.1590 ETH |
1,596.1000 USDT |
1,591.9000 USDT |
1,760.0000 USDT |
1,718.2000 USDT |
| 2021-02-04 |
1,631.8978 USDT |
14,999.2505 ETH |
1,663.1000 USDT |
1,557.7000 USDT |
1,694.4000 USDT |
1,596.5000 USDT |
| 2021-02-03 |
1,591.4581 USDT |
17,347.1868 ETH |
1,512.3000 USDT |
1,508.5000 USDT |
1,667.7000 USDT |
1,662.6000 USDT |
| 2021-02-02 |
1,455.3985 USDT |
21,493.1153 ETH |
1,374.0000 USDT |
1,361.9000 USDT |
1,547.1000 USDT |
1,512.2000 USDT |
| 2021-02-01 |
1,316.1162 USDT |
4,490.9412 ETH |
1,312.6000 USDT |
1,270.9000 USDT |
1,376.5000 USDT |
1,374.1000 USDT |
| 2021-01-31 |
1,328.2240 USDT |
5,209.9411 ETH |
1,378.4000 USDT |
1,283.0000 USDT |
1,378.8000 USDT |
1,312.9000 USDT |
| 2021-01-30 |
1,356.6815 USDT |
5,532.4064 ETH |
1,378.9000 USDT |
1,327.0000 USDT |
1,405.7000 USDT |
1,377.1000 USDT |
| 2021-01-29 |
1,367.2872 USDT |
37,377.1970 ETH |
1,327.2000 USDT |
1,286.8000 USDT |
1,437.6000 USDT |
1,379.1000 USDT |
| 2021-01-28 |
1,325.8469 USDT |
12,774.1396 ETH |
1,238.5000 USDT |
1,218.4000 USDT |
1,359.0000 USDT |
1,328.9000 USDT |
| 2021-01-27 |
1,272.7743 USDT |
21,840.2126 ETH |
1,365.9000 USDT |
1,206.8000 USDT |
1,373.9000 USDT |
1,239.2000 USDT |
| 2021-01-26 |
1,314.4155 USDT |
20,671.0374 ETH |
1,317.3000 USDT |
1,245.2000 USDT |
1,377.6000 USDT |
1,366.5000 USDT |
| 2021-01-25 |
1,394.7437 USDT |
24,116.9708 ETH |
1,391.9000 USDT |
1,293.8000 USDT |
1,476.5000 USDT |
1,317.3000 USDT |
| 2021-01-24 |
1,311.0622 USDT |
17,214.7049 ETH |
1,233.1000 USDT |
1,221.1000 USDT |
1,398.1000 USDT |
1,391.9000 USDT |
| 2021-01-23 |
1,235.8380 USDT |
7,777.0439 ETH |
1,233.3000 USDT |
1,195.7000 USDT |
1,271.8000 USDT |
1,233.0000 USDT |
| 2021-01-22 |
1,144.8329 USDT |
22,236.0983 ETH |
1,116.3000 USDT |
1,045.6000 USDT |
1,273.0000 USDT |
1,235.1000 USDT |
| 2021-01-21 |
1,216.1590 USDT |
32,043.4299 ETH |
1,377.2000 USDT |
1,084.9000 USDT |
1,388.6000 USDT |
1,110.9000 USDT |
| 2021-01-20 |
1,319.9822 USDT |
25,438.8822 ETH |
1,366.0000 USDT |
1,233.2000 USDT |
1,407.2000 USDT |
1,377.2000 USDT |
| 2021-01-19 |
1,351.8493 USDT |
29,513.0755 ETH |
1,259.0000 USDT |
1,252.3000 USDT |
1,437.6000 USDT |
1,367.4000 USDT |
| 2021-01-18 |
1,227.6432 USDT |
5,544.0409 ETH |
1,235.7000 USDT |
1,184.3000 USDT |
1,260.9000 USDT |
1,258.4000 USDT |
| 2021-01-17 |
1,214.4691 USDT |
7,212.7056 ETH |
1,226.9000 USDT |
1,166.2000 USDT |
1,269.4000 USDT |
1,233.3000 USDT |
| 2021-01-16 |
1,232.5803 USDT |
11,311.2998 ETH |
1,169.7000 USDT |
1,153.2000 USDT |
1,292.5000 USDT |
1,231.0000 USDT |
| 2021-01-15 |
1,179.6482 USDT |
14,298.4154 ETH |
1,232.1000 USDT |
1,072.0000 USDT |
1,256.6000 USDT |
1,172.2000 USDT |
| 2021-01-14 |
1,160.6605 USDT |
8,676.3516 ETH |
1,130.8000 USDT |
1,087.7000 USDT |
1,248.7000 USDT |
1,232.1000 USDT |
| 2021-01-13 |
1,057.4618 USDT |
11,139.0571 ETH |
1,049.8000 USDT |
988.3000 USDT |
1,135.4000 USDT |
1,131.0000 USDT |
| 2021-01-12 |
1,106.7156 USDT |
27,114.1556 ETH |
1,087.1000 USDT |
1,008.2000 USDT |
1,149.9000 USDT |
1,049.8000 USDT |
| 2021-01-11 |
1,040.6773 USDT |
50,063.3518 ETH |
1,258.5000 USDT |
915.9300 USDT |
1,258.6000 USDT |
1,087.8000 USDT |
| 2021-01-10 |
1,297.6971 USDT |
25,388.3088 ETH |
1,276.6000 USDT |
1,170.5000 USDT |
1,347.8000 USDT |
1,254.6000 USDT |
| 2021-01-09 |
1,233.9288 USDT |
19,749.3949 ETH |
1,219.5000 USDT |
1,172.6000 USDT |
1,302.6000 USDT |
1,276.6000 USDT |
| 2021-01-08 |
1,192.8914 USDT |
23,926.1062 ETH |
1,224.9000 USDT |
1,064.9000 USDT |
1,272.3000 USDT |
1,219.6000 USDT |
| 2021-01-07 |
1,216.5698 USDT |
24,313.6635 ETH |
1,209.6000 USDT |
1,150.0000 USDT |
1,288.8000 USDT |
1,224.4000 USDT |
| 2021-01-06 |
1,142.9654 USDT |
28,027.1495 ETH |
1,101.2000 USDT |
1,058.2000 USDT |
1,213.5000 USDT |
1,207.3000 USDT |
| 2021-01-05 |
1,058.3708 USDT |
30,156.2643 ETH |
1,044.7000 USDT |
972.9100 USDT |
1,132.0000 USDT |
1,099.9000 USDT |
| 2021-01-04 |
1,003.5614 USDT |
52,098.2390 ETH |
978.3700 USDT |
878.0000 USDT |
1,158.7000 USDT |
1,042.2000 USDT |