Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
1,144.8329 USDT |
22,236.0983 ETH |
1,116.3000 USDT |
1,045.6000 USDT |
1,273.0000 USDT |
1,235.1000 USDT |
| 2021-01-21 |
1,216.1590 USDT |
32,043.4299 ETH |
1,377.2000 USDT |
1,084.9000 USDT |
1,388.6000 USDT |
1,110.9000 USDT |
| 2021-01-20 |
1,319.9822 USDT |
25,438.8822 ETH |
1,366.0000 USDT |
1,233.2000 USDT |
1,407.2000 USDT |
1,377.2000 USDT |
| 2021-01-19 |
1,351.8493 USDT |
29,513.0755 ETH |
1,259.0000 USDT |
1,252.3000 USDT |
1,437.6000 USDT |
1,367.4000 USDT |
| 2021-01-18 |
1,227.6432 USDT |
5,544.0409 ETH |
1,235.7000 USDT |
1,184.3000 USDT |
1,260.9000 USDT |
1,258.4000 USDT |
| 2021-01-17 |
1,214.4691 USDT |
7,212.7056 ETH |
1,226.9000 USDT |
1,166.2000 USDT |
1,269.4000 USDT |
1,233.3000 USDT |
| 2021-01-16 |
1,232.5803 USDT |
11,311.2998 ETH |
1,169.7000 USDT |
1,153.2000 USDT |
1,292.5000 USDT |
1,231.0000 USDT |
| 2021-01-15 |
1,179.6482 USDT |
14,298.4154 ETH |
1,232.1000 USDT |
1,072.0000 USDT |
1,256.6000 USDT |
1,172.2000 USDT |
| 2021-01-14 |
1,160.6605 USDT |
8,676.3516 ETH |
1,130.8000 USDT |
1,087.7000 USDT |
1,248.7000 USDT |
1,232.1000 USDT |
| 2021-01-13 |
1,057.4618 USDT |
11,139.0571 ETH |
1,049.8000 USDT |
988.3000 USDT |
1,135.4000 USDT |
1,131.0000 USDT |
| 2021-01-12 |
1,106.7156 USDT |
27,114.1556 ETH |
1,087.1000 USDT |
1,008.2000 USDT |
1,149.9000 USDT |
1,049.8000 USDT |
| 2021-01-11 |
1,040.6773 USDT |
50,063.3518 ETH |
1,258.5000 USDT |
915.9300 USDT |
1,258.6000 USDT |
1,087.8000 USDT |
| 2021-01-10 |
1,297.6971 USDT |
25,388.3088 ETH |
1,276.6000 USDT |
1,170.5000 USDT |
1,347.8000 USDT |
1,254.6000 USDT |
| 2021-01-09 |
1,233.9288 USDT |
19,749.3949 ETH |
1,219.5000 USDT |
1,172.6000 USDT |
1,302.6000 USDT |
1,276.6000 USDT |
| 2021-01-08 |
1,192.8914 USDT |
23,926.1062 ETH |
1,224.9000 USDT |
1,064.9000 USDT |
1,272.3000 USDT |
1,219.6000 USDT |
| 2021-01-07 |
1,216.5698 USDT |
24,313.6635 ETH |
1,209.6000 USDT |
1,150.0000 USDT |
1,288.8000 USDT |
1,224.4000 USDT |
| 2021-01-06 |
1,142.9654 USDT |
28,027.1495 ETH |
1,101.2000 USDT |
1,058.2000 USDT |
1,213.5000 USDT |
1,207.3000 USDT |
| 2021-01-05 |
1,058.3708 USDT |
30,156.2643 ETH |
1,044.7000 USDT |
972.9100 USDT |
1,132.0000 USDT |
1,099.9000 USDT |
| 2021-01-04 |
1,003.5614 USDT |
52,098.2390 ETH |
978.3700 USDT |
878.0000 USDT |
1,158.7000 USDT |
1,042.2000 USDT |
| 2021-01-03 |
910.3360 USDT |
34,929.3058 ETH |
774.5200 USDT |
768.7600 USDT |
1,009.9000 USDT |
978.3400 USDT |
| 2021-01-02 |
761.1104 USDT |
12,970.0817 ETH |
729.1600 USDT |
715.5500 USDT |
787.2100 USDT |
774.3500 USDT |
| 2021-01-01 |
735.8748 USDT |
7,013.3260 ETH |
736.2700 USDT |
715.2600 USDT |
748.8800 USDT |
728.3700 USDT |
| 2020-12-31 |
737.2075 USDT |
5,586.4051 ETH |
752.3400 USDT |
721.1400 USDT |
755.5100 USDT |
736.8700 USDT |
| 2020-12-30 |
736.7947 USDT |
8,291.3455 ETH |
731.9700 USDT |
716.9900 USDT |
758.2800 USDT |
752.1900 USDT |
| 2020-12-29 |
718.2184 USDT |
9,930.0908 ETH |
730.3900 USDT |
689.3400 USDT |
740.2600 USDT |
732.0300 USDT |
| 2020-12-28 |
727.2791 USDT |
21,500.2789 ETH |
684.5800 USDT |
681.7400 USDT |
747.9900 USDT |
730.9100 USDT |
| 2020-12-27 |
678.0074 USDT |
28,763.3357 ETH |
637.1000 USDT |
623.2900 USDT |
715.7800 USDT |
684.5700 USDT |
| 2020-12-26 |
633.5630 USDT |
7,785.8198 ETH |
626.8200 USDT |
615.7200 USDT |
652.2500 USDT |
636.4300 USDT |
| 2020-12-25 |
617.8897 USDT |
5,825.8031 ETH |
613.2100 USDT |
604.7200 USDT |
634.4500 USDT |
626.8200 USDT |
| 2020-12-24 |
585.1356 USDT |
6,646.3665 ETH |
584.6800 USDT |
565.8400 USDT |
615.1700 USDT |
612.4500 USDT |
| 2020-12-23 |
596.1279 USDT |
17,023.7193 ETH |
637.3200 USDT |
549.2400 USDT |
638.2200 USDT |
584.8400 USDT |
| 2020-12-22 |
610.1720 USDT |
5,804.7066 ETH |
608.0400 USDT |
589.0200 USDT |
637.3700 USDT |
637.0100 USDT |
| 2020-12-21 |
616.3233 USDT |
10,523.6350 ETH |
638.1500 USDT |
596.2300 USDT |
648.3700 USDT |
607.7500 USDT |
| 2020-12-20 |
644.4956 USDT |
6,871.2678 ETH |
658.2300 USDT |
621.4300 USDT |
661.0600 USDT |
638.4800 USDT |
| 2020-12-19 |
657.8728 USDT |
4,214.5597 ETH |
654.0900 USDT |
645.8400 USDT |
669.8800 USDT |
659.1200 USDT |
| 2020-12-18 |
643.5528 USDT |
7,470.5835 ETH |
643.0700 USDT |
629.9200 USDT |
665.8200 USDT |
653.9900 USDT |
| 2020-12-17 |
652.5729 USDT |
28,164.8115 ETH |
638.5500 USDT |
626.3800 USDT |
676.0100 USDT |
643.4000 USDT |
| 2020-12-16 |
614.5499 USDT |
9,145.7337 ETH |
589.0200 USDT |
581.3200 USDT |
638.6000 USDT |
637.6100 USDT |
| 2020-12-15 |
587.1921 USDT |
2,592.4088 ETH |
586.2200 USDT |
579.3500 USDT |
597.0000 USDT |
588.8700 USDT |
| 2020-12-14 |
582.0473 USDT |
1,808.4788 ETH |
590.7800 USDT |
575.5000 USDT |
591.1400 USDT |
585.5000 USDT |
| 2020-12-13 |
580.9914 USDT |
2,681.2850 ETH |
567.6500 USDT |
563.6400 USDT |
595.0000 USDT |
590.7900 USDT |
| 2020-12-12 |
559.1895 USDT |
2,637.3898 ETH |
543.8600 USDT |
543.6300 USDT |
573.5500 USDT |
567.7200 USDT |
| 2020-12-11 |
545.7746 USDT |
7,510.4356 ETH |
558.9200 USDT |
535.4800 USDT |
560.6200 USDT |
543.9700 USDT |
| 2020-12-10 |
561.5740 USDT |
5,918.6004 ETH |
573.4400 USDT |
548.2700 USDT |
575.1000 USDT |
558.7800 USDT |
| 2020-12-09 |
555.5705 USDT |
9,209.1174 ETH |
554.8700 USDT |
530.5900 USDT |
577.4900 USDT |
573.3600 USDT |
| 2020-12-08 |
566.5286 USDT |
7,101.0583 ETH |
591.3300 USDT |
548.8400 USDT |
594.9300 USDT |
554.9600 USDT |
| 2020-12-07 |
592.3577 USDT |
2,789.6064 ETH |
602.4200 USDT |
584.7500 USDT |
602.8600 USDT |
591.0100 USDT |
| 2020-12-06 |
595.3717 USDT |
4,101.8036 ETH |
597.0400 USDT |
583.1600 USDT |
606.9900 USDT |
601.8300 USDT |
| 2020-12-05 |
584.8557 USDT |
2,731.7849 ETH |
567.3200 USDT |
561.0100 USDT |
597.0000 USDT |
596.9400 USDT |
| 2020-12-04 |
590.5962 USDT |
11,445.9156 ETH |
616.2700 USDT |
565.8100 USDT |
619.4900 USDT |
567.7500 USDT |