Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,670.1460 USDT |
622.1362 ETH |
2,722.4000 USDT |
2,612.8000 USDT |
2,737.6000 USDT |
2,654.6000 USDT |
| 2024-08-12 |
2,615.0369 USDT |
1,527.8641 ETH |
2,560.3000 USDT |
2,510.3000 USDT |
2,749.8000 USDT |
2,724.7000 USDT |
| 2024-08-11 |
2,641.0857 USDT |
494.5061 ETH |
2,608.9000 USDT |
2,596.6000 USDT |
2,720.9000 USDT |
2,628.5000 USDT |
| 2024-08-10 |
2,617.8718 USDT |
218.5417 ETH |
2,597.9000 USDT |
2,578.2000 USDT |
2,644.2000 USDT |
2,611.0000 USDT |
| 2024-08-09 |
2,630.8949 USDT |
1,296.0565 ETH |
2,683.1000 USDT |
2,554.0000 USDT |
2,705.8000 USDT |
2,598.9000 USDT |
| 2024-08-08 |
2,536.9456 USDT |
1,491.0722 ETH |
2,343.2000 USDT |
2,322.2000 USDT |
2,603.7000 USDT |
2,576.9000 USDT |
| 2024-08-07 |
2,421.6538 USDT |
1,328.2403 ETH |
2,460.5000 USDT |
2,330.4000 USDT |
2,550.7000 USDT |
2,335.8000 USDT |
| 2024-08-06 |
2,496.3767 USDT |
842.2314 ETH |
2,419.1000 USDT |
2,416.3000 USDT |
2,554.2000 USDT |
2,486.2000 USDT |
| 2024-08-05 |
2,352.3049 USDT |
8,796.3771 ETH |
2,689.2000 USDT |
2,103.2000 USDT |
2,697.1000 USDT |
2,461.8000 USDT |
| 2024-08-04 |
2,848.3356 USDT |
687.2945 ETH |
2,903.1000 USDT |
2,805.1000 USDT |
2,934.1000 USDT |
2,810.4000 USDT |
| 2024-08-03 |
2,963.4158 USDT |
542.8281 ETH |
2,988.9000 USDT |
2,913.5000 USDT |
3,018.4000 USDT |
3,007.4000 USDT |
| 2024-08-02 |
3,046.2238 USDT |
1,205.9942 ETH |
3,204.6000 USDT |
2,968.4000 USDT |
3,217.4000 USDT |
3,007.4000 USDT |
| 2024-08-01 |
3,153.6747 USDT |
1,140.3823 ETH |
3,233.3000 USDT |
3,080.6000 USDT |
3,242.5000 USDT |
3,214.5000 USDT |
| 2024-07-31 |
3,307.1100 USDT |
436.9903 ETH |
3,281.6000 USDT |
3,263.5000 USDT |
3,348.8000 USDT |
3,305.6000 USDT |
| 2024-07-30 |
3,313.4295 USDT |
430.4615 ETH |
3,318.7000 USDT |
3,234.3000 USDT |
3,365.7000 USDT |
3,276.5000 USDT |
| 2024-07-29 |
3,321.7725 USDT |
1,771.3434 ETH |
3,270.5000 USDT |
3,258.9000 USDT |
3,396.6000 USDT |
3,313.7000 USDT |
| 2024-07-28 |
3,242.0492 USDT |
161.2325 ETH |
3,248.8000 USDT |
3,199.6000 USDT |
3,282.5000 USDT |
3,254.7000 USDT |
| 2024-07-27 |
3,277.5108 USDT |
600.6081 ETH |
3,275.0000 USDT |
3,191.5000 USDT |
3,326.8000 USDT |
3,285.0000 USDT |
| 2024-07-26 |
3,243.8009 USDT |
507.5999 ETH |
3,175.0000 USDT |
3,171.7000 USDT |
3,275.5000 USDT |
3,252.9000 USDT |
| 2024-07-25 |
3,167.4215 USDT |
1,495.0726 ETH |
3,336.1000 USDT |
3,088.6000 USDT |
3,341.3000 USDT |
3,166.6000 USDT |
| 2024-07-24 |
3,385.1528 USDT |
1,231.8281 ETH |
3,482.5000 USDT |
3,296.6000 USDT |
3,486.5000 USDT |
3,327.4000 USDT |
| 2024-07-23 |
3,486.8025 USDT |
928.7324 ETH |
3,439.5000 USDT |
3,390.9000 USDT |
3,539.6000 USDT |
3,475.5000 USDT |
| 2024-07-22 |
3,506.1540 USDT |
398.6312 ETH |
3,537.0000 USDT |
3,437.8000 USDT |
3,561.6000 USDT |
3,472.2000 USDT |
| 2024-07-21 |
3,489.5390 USDT |
1,490.1288 ETH |
3,516.8000 USDT |
3,412.7000 USDT |
3,544.4000 USDT |
3,530.4000 USDT |
| 2024-07-20 |
3,500.3794 USDT |
2,276.8493 ETH |
3,503.7000 USDT |
3,480.5000 USDT |
3,513.2000 USDT |
3,509.6000 USDT |
| 2024-07-19 |
3,495.1490 USDT |
8,655.3594 ETH |
3,427.2000 USDT |
3,377.5000 USDT |
3,539.5000 USDT |
3,503.1000 USDT |
| 2024-07-18 |
3,424.3454 USDT |
291.8575 ETH |
3,387.1000 USDT |
3,369.6000 USDT |
3,488.6000 USDT |
3,399.5000 USDT |
| 2024-07-17 |
3,452.1126 USDT |
470.6659 ETH |
3,443.5000 USDT |
3,377.0000 USDT |
3,514.1000 USDT |
3,422.6000 USDT |
| 2024-07-16 |
3,409.4915 USDT |
1,720.3230 ETH |
3,484.7000 USDT |
3,344.8000 USDT |
3,510.1000 USDT |
3,420.4000 USDT |
| 2024-07-15 |
3,343.5181 USDT |
836.1614 ETH |
3,244.5000 USDT |
3,234.2000 USDT |
3,411.6000 USDT |
3,392.9000 USDT |
| 2024-07-14 |
3,189.2321 USDT |
505.0650 ETH |
3,175.8000 USDT |
3,163.1000 USDT |
3,267.0000 USDT |
3,259.1000 USDT |
| 2024-07-13 |
3,142.8487 USDT |
261.6211 ETH |
3,134.0000 USDT |
3,114.3000 USDT |
3,171.7000 USDT |
3,164.5000 USDT |
| 2024-07-12 |
3,105.1870 USDT |
699.1824 ETH |
3,099.5000 USDT |
3,048.3000 USDT |
3,156.2000 USDT |
3,126.8000 USDT |
| 2024-07-11 |
3,167.5100 USDT |
1,431.6432 ETH |
3,100.3000 USDT |
3,056.0000 USDT |
3,214.4000 USDT |
3,096.6000 USDT |
| 2024-07-10 |
3,102.5122 USDT |
614.9776 ETH |
3,066.2000 USDT |
3,025.5000 USDT |
3,150.5000 USDT |
3,099.6000 USDT |
| 2024-07-09 |
3,069.3872 USDT |
681.9222 ETH |
3,017.7000 USDT |
3,004.9000 USDT |
3,114.2000 USDT |
3,065.6000 USDT |
| 2024-07-08 |
2,983.0928 USDT |
1,967.3310 ETH |
2,932.6000 USDT |
2,824.4000 USDT |
3,094.5000 USDT |
2,984.6000 USDT |
| 2024-07-07 |
3,006.6424 USDT |
331.3156 ETH |
3,067.5000 USDT |
2,956.6000 USDT |
3,072.1000 USDT |
2,996.5000 USDT |
| 2024-07-06 |
3,017.3683 USDT |
280.9628 ETH |
2,982.1000 USDT |
2,956.4000 USDT |
3,080.4000 USDT |
3,066.1000 USDT |
| 2024-07-05 |
2,920.9771 USDT |
3,419.2241 ETH |
3,059.3000 USDT |
2,810.3000 USDT |
3,108.6000 USDT |
2,988.3000 USDT |
| 2024-07-04 |
3,169.6768 USDT |
1,068.3673 ETH |
3,295.8000 USDT |
3,091.6000 USDT |
3,312.8000 USDT |
3,128.6000 USDT |
| 2024-07-03 |
3,324.1833 USDT |
2,270.0127 ETH |
3,421.6000 USDT |
3,250.0000 USDT |
3,430.8000 USDT |
3,299.5000 USDT |
| 2024-07-02 |
3,438.6323 USDT |
290.6153 ETH |
3,443.2000 USDT |
3,402.7000 USDT |
3,464.1000 USDT |
3,420.9000 USDT |
| 2024-07-01 |
3,489.3508 USDT |
617.4268 ETH |
3,439.4000 USDT |
3,427.5000 USDT |
3,523.7000 USDT |
3,443.7000 USDT |
| 2024-06-30 |
3,392.0633 USDT |
204.7310 ETH |
3,378.1000 USDT |
3,353.2000 USDT |
3,458.3000 USDT |
3,453.6000 USDT |
| 2024-06-29 |
3,388.4207 USDT |
125.8378 ETH |
3,381.0000 USDT |
3,377.7000 USDT |
3,407.7000 USDT |
3,382.1000 USDT |
| 2024-06-28 |
3,423.1459 USDT |
482.0416 ETH |
3,450.6000 USDT |
3,368.1000 USDT |
3,486.0000 USDT |
3,380.0000 USDT |
| 2024-06-27 |
3,431.1715 USDT |
623.3536 ETH |
3,370.9000 USDT |
3,362.7000 USDT |
3,476.0000 USDT |
3,449.1000 USDT |
| 2024-06-26 |
3,381.2540 USDT |
349.7201 ETH |
3,395.7000 USDT |
3,348.1000 USDT |
3,424.8000 USDT |
3,363.2000 USDT |
| 2024-06-25 |
3,377.3738 USDT |
366.4231 ETH |
3,350.7000 USDT |
3,337.6000 USDT |
3,424.2000 USDT |
3,386.2000 USDT |