Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
608.9473 USDT |
8,761.5279 ETH |
596.7600 USDT |
586.0700 USDT |
623.2200 USDT |
616.3700 USDT |
| 2020-12-02 |
591.6262 USDT |
6,654.3936 ETH |
585.3000 USDT |
575.1700 USDT |
604.6600 USDT |
597.4300 USDT |
| 2020-12-01 |
595.7006 USDT |
24,615.0485 ETH |
616.3400 USDT |
561.3900 USDT |
635.4700 USDT |
585.6000 USDT |
| 2020-11-30 |
597.8196 USDT |
8,536.1532 ETH |
576.3700 USDT |
571.0200 USDT |
616.3400 USDT |
616.3400 USDT |
| 2020-11-29 |
551.1593 USDT |
3,841.7965 ETH |
537.6400 USDT |
530.9100 USDT |
576.3300 USDT |
575.7200 USDT |
| 2020-11-28 |
525.7004 USDT |
5,604.1867 ETH |
518.7100 USDT |
507.1900 USDT |
547.7100 USDT |
537.7900 USDT |
| 2020-11-27 |
511.4874 USDT |
9,269.4089 ETH |
519.8900 USDT |
494.3200 USDT |
530.3300 USDT |
518.2800 USDT |
| 2020-11-26 |
509.6728 USDT |
42,836.4086 ETH |
569.3700 USDT |
482.2800 USDT |
576.6700 USDT |
519.2800 USDT |
| 2020-11-25 |
584.5780 USDT |
6,428.6383 ETH |
605.2000 USDT |
554.2500 USDT |
605.9500 USDT |
570.1500 USDT |
| 2020-11-24 |
605.6569 USDT |
14,761.6059 ETH |
608.6800 USDT |
584.4000 USDT |
622.7600 USDT |
604.6700 USDT |
| 2020-11-23 |
587.0493 USDT |
17,792.7681 ETH |
560.0800 USDT |
550.4900 USDT |
610.6700 USDT |
608.6500 USDT |
| 2020-11-22 |
552.2817 USDT |
14,177.9738 ETH |
552.8700 USDT |
511.6300 USDT |
580.7100 USDT |
560.3600 USDT |
| 2020-11-21 |
523.0189 USDT |
22,775.6362 ETH |
509.9500 USDT |
502.9400 USDT |
552.8500 USDT |
552.0600 USDT |
| 2020-11-20 |
501.2374 USDT |
6,890.5118 ETH |
471.6800 USDT |
470.8800 USDT |
513.9500 USDT |
509.9000 USDT |
| 2020-11-19 |
472.4111 USDT |
2,071.5901 ETH |
479.0800 USDT |
465.1400 USDT |
480.4400 USDT |
471.3300 USDT |
| 2020-11-18 |
475.5158 USDT |
12,096.6087 ETH |
482.1600 USDT |
456.8000 USDT |
495.0000 USDT |
478.6700 USDT |
| 2020-11-17 |
471.4047 USDT |
5,861.3332 ETH |
460.4800 USDT |
459.9000 USDT |
484.5600 USDT |
482.0300 USDT |
| 2020-11-16 |
459.3053 USDT |
2,287.4134 ETH |
447.4300 USDT |
445.8100 USDT |
465.9500 USDT |
460.1700 USDT |
| 2020-11-15 |
451.7354 USDT |
3,877.2061 ETH |
460.7700 USDT |
440.2600 USDT |
462.7500 USDT |
448.5800 USDT |
| 2020-11-14 |
461.6944 USDT |
3,678.4926 ETH |
476.4400 USDT |
452.4200 USDT |
477.3600 USDT |
460.7900 USDT |
| 2020-11-13 |
468.1693 USDT |
3,090.2930 ETH |
462.5000 USDT |
457.3900 USDT |
477.8900 USDT |
476.4800 USDT |
| 2020-11-12 |
460.3782 USDT |
3,596.0926 ETH |
463.2300 USDT |
452.0000 USDT |
469.8300 USDT |
462.6300 USDT |
| 2020-11-11 |
465.1052 USDT |
4,468.9570 ETH |
450.5200 USDT |
449.6700 USDT |
475.9000 USDT |
463.9000 USDT |
| 2020-11-10 |
447.4934 USDT |
3,537.4093 ETH |
444.3000 USDT |
439.2600 USDT |
454.5800 USDT |
450.1600 USDT |
| 2020-11-09 |
447.6284 USDT |
5,304.8395 ETH |
454.3600 USDT |
434.2400 USDT |
459.0000 USDT |
443.9100 USDT |
| 2020-11-08 |
448.5276 USDT |
3,564.6250 ETH |
434.8900 USDT |
432.8600 USDT |
460.0200 USDT |
454.3900 USDT |
| 2020-11-07 |
442.9054 USDT |
9,859.8097 ETH |
455.8000 USDT |
424.7400 USDT |
467.9500 USDT |
435.1200 USDT |
| 2020-11-06 |
438.6163 USDT |
12,433.3716 ETH |
416.9400 USDT |
414.8500 USDT |
458.0200 USDT |
456.1500 USDT |
| 2020-11-05 |
407.1597 USDT |
9,074.9791 ETH |
402.3300 USDT |
396.4900 USDT |
420.0000 USDT |
415.8300 USDT |
| 2020-11-04 |
392.6497 USDT |
7,637.6242 ETH |
387.9900 USDT |
377.0500 USDT |
408.7900 USDT |
402.2000 USDT |
| 2020-11-03 |
379.7700 USDT |
5,628.9060 ETH |
383.0900 USDT |
370.3900 USDT |
389.9800 USDT |
387.7200 USDT |
| 2020-11-02 |
390.7759 USDT |
6,249.8472 ETH |
396.8300 USDT |
378.0300 USDT |
404.0700 USDT |
383.0400 USDT |
| 2020-11-01 |
389.7340 USDT |
3,278.5742 ETH |
386.1100 USDT |
384.9600 USDT |
397.4000 USDT |
396.6700 USDT |
| 2020-10-31 |
388.4166 USDT |
9,909.2861 ETH |
382.6800 USDT |
380.5100 USDT |
393.6000 USDT |
386.5700 USDT |
| 2020-10-30 |
381.4506 USDT |
13,762.1887 ETH |
387.1300 USDT |
373.2200 USDT |
392.0000 USDT |
382.4500 USDT |
| 2020-10-29 |
386.4690 USDT |
2,850.9094 ETH |
388.6300 USDT |
380.9000 USDT |
393.9700 USDT |
387.1700 USDT |
| 2020-10-28 |
389.8233 USDT |
9,502.8929 ETH |
403.1000 USDT |
380.1800 USDT |
409.0400 USDT |
388.4800 USDT |
| 2020-10-27 |
401.5006 USDT |
5,564.9888 ETH |
392.6100 USDT |
389.9900 USDT |
409.9500 USDT |
403.5500 USDT |
| 2020-10-26 |
394.8373 USDT |
8,212.3446 ETH |
405.9000 USDT |
382.4600 USDT |
410.9400 USDT |
392.7700 USDT |
| 2020-10-25 |
408.7476 USDT |
5,698.5150 ETH |
412.1700 USDT |
402.5500 USDT |
417.2800 USDT |
405.7300 USDT |
| 2020-10-24 |
412.3488 USDT |
1,566.8724 ETH |
409.3000 USDT |
407.2500 USDT |
416.3800 USDT |
412.1900 USDT |
| 2020-10-23 |
411.7979 USDT |
2,939.3383 ETH |
413.9300 USDT |
401.8100 USDT |
419.0700 USDT |
409.2400 USDT |
| 2020-10-22 |
405.0461 USDT |
7,461.1040 ETH |
390.3400 USDT |
390.2300 USDT |
420.4700 USDT |
412.7400 USDT |
| 2020-10-21 |
389.3195 USDT |
15,711.6474 ETH |
368.4500 USDT |
367.8300 USDT |
400.7700 USDT |
390.4100 USDT |
| 2020-10-20 |
373.3346 USDT |
6,279.2076 ETH |
379.3600 USDT |
364.9200 USDT |
380.5900 USDT |
368.2500 USDT |
| 2020-10-19 |
379.1664 USDT |
4,557.2622 ETH |
378.4100 USDT |
372.7400 USDT |
384.0000 USDT |
379.5400 USDT |
| 2020-10-18 |
372.7645 USDT |
1,657.6697 ETH |
368.3300 USDT |
367.4700 USDT |
378.4200 USDT |
378.1400 USDT |
| 2020-10-17 |
366.9378 USDT |
2,480.4686 ETH |
365.7400 USDT |
363.5600 USDT |
370.1100 USDT |
368.3100 USDT |
| 2020-10-16 |
368.8474 USDT |
8,514.6753 ETH |
377.5000 USDT |
360.9300 USDT |
379.6700 USDT |
365.4600 USDT |
| 2020-10-15 |
375.8254 USDT |
2,990.4082 ETH |
378.5000 USDT |
370.0000 USDT |
381.3400 USDT |
377.3600 USDT |