Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Date Price Volume Open Low High Close
2020-09-25 344.9530 USDT 11,684.6288 ETH 348.7700 USDT 337.6300 USDT 357.7200 USDT 351.4600 USDT
2020-09-24 338.8956 USDT 10,870.1562 ETH 320.1800 USDT 316.9600 USDT 353.1800 USDT 348.5900 USDT
2020-09-23 333.0876 USDT 84,190.0243 ETH 344.2700 USDT 313.5300 USDT 344.3200 USDT 320.1700 USDT
2020-09-22 342.9166 USDT 67,032.8631 ETH 340.3300 USDT 336.1600 USDT 346.3200 USDT 344.1000 USDT
2020-09-21 363.4024 USDT 25,901.0148 ETH 370.9100 USDT 331.4800 USDT 376.0000 USDT 341.0900 USDT
2020-09-20 374.7815 USDT 49,107.5762 ETH 384.1500 USDT 365.6200 USDT 384.1500 USDT 371.2100 USDT
2020-09-19 383.8134 USDT 7,369.9233 ETH 384.0800 USDT 377.2000 USDT 388.1200 USDT 385.2100 USDT
2020-09-18 383.8127 USDT 7,486.7887 ETH 390.2100 USDT 375.5000 USDT 392.3000 USDT 384.2900 USDT
2020-09-17 383.8322 USDT 20,055.8711 ETH 364.7900 USDT 363.5500 USDT 394.4000 USDT 389.0500 USDT
2020-09-16 365.0447 USDT 4,212.2751 ETH 364.3800 USDT 355.2200 USDT 373.3000 USDT 364.7500 USDT
2020-09-15 369.9549 USDT 6,622.2700 ETH 377.0900 USDT 362.4700 USDT 382.0200 USDT 364.4800 USDT
2020-09-14 373.5817 USDT 9,839.4474 ETH 366.1500 USDT 356.0000 USDT 384.0900 USDT 376.5700 USDT
2020-09-13 371.2736 USDT 9,839.3987 ETH 388.0600 USDT 353.7300 USDT 390.0400 USDT 366.0500 USDT
2020-09-12 375.6542 USDT 6,542.2545 ETH 373.7400 USDT 364.8800 USDT 388.0100 USDT 387.7600 USDT
2020-09-11 366.8267 USDT 9,439.7538 ETH 368.2000 USDT 355.8000 USDT 374.8000 USDT 373.7200 USDT
2020-09-10 366.3392 USDT 25,337.7988 ETH 350.7400 USDT 350.2200 USDT 377.0900 USDT 367.3300 USDT
2020-09-09 345.4326 USDT 19,586.4473 ETH 337.1200 USDT 330.8400 USDT 359.0000 USDT 351.1500 USDT
2020-09-08 337.9792 USDT 23,503.2964 ETH 353.7400 USDT 325.7800 USDT 356.6800 USDT 337.3600 USDT
2020-09-07 342.3032 USDT 24,097.9199 ETH 352.6200 USDT 323.3600 USDT 358.4000 USDT 353.5800 USDT
2020-09-06 342.8687 USDT 32,829.4440 ETH 334.9900 USDT 316.5900 USDT 360.0700 USDT 352.3600 USDT
2020-09-05 351.7144 USDT 73,487.0066 ETH 385.6800 USDT 309.4300 USDT 394.4100 USDT 334.9500 USDT
2020-09-04 383.8934 USDT 64,584.0971 ETH 381.2600 USDT 353.6900 USDT 400.1100 USDT 385.5200 USDT
2020-09-03 407.3706 USDT 75,620.3214 ETH 439.7500 USDT 370.3400 USDT 450.4200 USDT 381.6600 USDT
2020-09-02 442.2035 USDT 38,776.5942 ETH 475.1800 USDT 417.7300 USDT 481.0500 USDT 439.8300 USDT
2020-09-01 467.5792 USDT 24,130.8803 ETH 433.8600 USDT 429.4800 USDT 488.0000 USDT 476.1700 USDT
2020-08-31 428.9152 USDT 15,116.6346 ETH 428.9700 USDT 417.7900 USDT 438.8400 USDT 434.0900 USDT
2020-08-30 409.5858 USDT 31,720.4377 ETH 398.6200 USDT 398.4100 USDT 429.8100 USDT 428.9100 USDT
2020-08-29 402.0432 USDT 35,271.1093 ETH 395.2200 USDT 392.0800 USDT 405.5100 USDT 398.6000 USDT
2020-08-28 389.4918 USDT 7,935.3812 ETH 383.2200 USDT 379.3700 USDT 397.8400 USDT 395.3800 USDT
2020-08-27 383.2835 USDT 14,161.0194 ETH 385.8200 USDT 371.4700 USDT 397.0200 USDT 383.1300 USDT
2020-08-26 384.9424 USDT 9,066.1841 ETH 382.9800 USDT 377.6800 USDT 393.0400 USDT 385.7700 USDT
2020-08-25 385.2827 USDT 18,524.0923 ETH 407.6400 USDT 370.1700 USDT 408.7300 USDT 383.2200 USDT
2020-08-24 401.9746 USDT 9,438.1454 ETH 390.7400 USDT 387.7600 USDT 410.0800 USDT 408.0000 USDT
2020-08-23 390.5333 USDT 5,678.3286 ETH 395.3500 USDT 383.5000 USDT 396.7000 USDT 390.7700 USDT
2020-08-22 387.7464 USDT 11,777.8050 ETH 387.7400 USDT 378.7600 USDT 396.8300 USDT 395.7800 USDT
2020-08-21 401.0933 USDT 35,725.1781 ETH 415.7500 USDT 385.0400 USDT 418.4600 USDT 387.7800 USDT
2020-08-20 410.7625 USDT 8,230.0380 ETH 408.1300 USDT 402.7700 USDT 418.7900 USDT 415.9300 USDT
2020-08-19 407.2492 USDT 20,777.4548 ETH 421.8800 USDT 394.4100 USDT 426.4200 USDT 406.4300 USDT
2020-08-18 423.8951 USDT 15,659.8838 ETH 430.8500 USDT 413.3600 USDT 433.4700 USDT 421.9300 USDT
2020-08-17 433.4924 USDT 16,293.9332 ETH 433.8800 USDT 420.6500 USDT 446.0000 USDT 430.7000 USDT
2020-08-16 426.0594 USDT 10,812.1543 ETH 432.7300 USDT 412.6600 USDT 436.6500 USDT 433.7200 USDT
2020-08-15 434.8357 USDT 10,081.2810 ETH 438.0400 USDT 427.4900 USDT 442.6000 USDT 432.1800 USDT
2020-08-14 429.4490 USDT 15,485.4484 ETH 424.4600 USDT 417.6300 USDT 443.7700 USDT 437.7800 USDT
2020-08-13 402.8125 USDT 24,687.7991 ETH 389.3400 USDT 376.7200 USDT 431.0000 USDT 423.4900 USDT
2020-08-12 379.8457 USDT 10,924.5551 ETH 378.7000 USDT 366.0600 USDT 389.2900 USDT 387.7700 USDT
2020-08-11 382.4190 USDT 15,104.1156 ETH 395.5500 USDT 367.0000 USDT 397.7600 USDT 379.4900 USDT
2020-08-10 394.3211 USDT 12,695.3563 ETH 390.8300 USDT 384.9800 USDT 399.2300 USDT 395.4400 USDT
2020-08-09 391.2783 USDT 9,202.4459 ETH 397.0400 USDT 383.9200 USDT 399.9500 USDT 390.0400 USDT
2020-08-08 386.9851 USDT 8,430.5601 ETH 379.1800 USDT 375.9700 USDT 396.8400 USDT 396.7800 USDT
2020-08-07 380.3930 USDT 23,531.3661 ETH 394.6200 USDT 363.3400 USDT 398.0000 USDT 379.5500 USDT