Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
197.6750 USDT |
3,479.2101 ETH |
194.8500 USDT |
193.5300 USDT |
203.3600 USDT |
200.5000 USDT |
| 2020-05-15 |
199.1500 USDT |
6,384.2658 ETH |
203.4600 USDT |
191.8100 USDT |
203.4700 USDT |
194.8400 USDT |
| 2020-05-14 |
201.5400 USDT |
7,547.6121 ETH |
199.6500 USDT |
195.8500 USDT |
206.0200 USDT |
203.4300 USDT |
| 2020-05-13 |
194.9150 USDT |
5,631.9635 ETH |
190.2300 USDT |
188.4700 USDT |
200.9400 USDT |
199.6000 USDT |
| 2020-05-12 |
187.9450 USDT |
2,423.6457 ETH |
185.8300 USDT |
185.8300 USDT |
192.1700 USDT |
190.0600 USDT |
| 2020-05-11 |
187.0450 USDT |
12,662.0184 ETH |
188.2800 USDT |
176.2600 USDT |
193.3400 USDT |
185.8100 USDT |
| 2020-05-10 |
199.0400 USDT |
28,427.2545 ETH |
209.9600 USDT |
180.4000 USDT |
209.9600 USDT |
188.1200 USDT |
| 2020-05-09 |
210.8250 USDT |
2,621.1739 ETH |
211.4900 USDT |
208.5200 USDT |
214.4700 USDT |
210.1600 USDT |
| 2020-05-08 |
211.9450 USDT |
3,210.2191 ETH |
212.1400 USDT |
207.2500 USDT |
216.4300 USDT |
211.7500 USDT |
| 2020-05-07 |
205.5750 USDT |
6,057.1147 ETH |
198.5500 USDT |
196.7300 USDT |
215.2900 USDT |
212.6000 USDT |
| 2020-05-06 |
202.3950 USDT |
3,123.0712 ETH |
205.6000 USDT |
198.3300 USDT |
210.5500 USDT |
199.1900 USDT |
| 2020-05-05 |
205.6600 USDT |
2,177.9475 ETH |
206.6300 USDT |
201.3100 USDT |
211.5400 USDT |
204.6900 USDT |
| 2020-05-04 |
208.0500 USDT |
4,992.9719 ETH |
209.8100 USDT |
195.0000 USDT |
210.3700 USDT |
206.2900 USDT |
| 2020-05-03 |
212.0400 USDT |
2,115.7617 ETH |
213.9400 USDT |
205.0600 USDT |
218.9700 USDT |
210.1400 USDT |
| 2020-05-02 |
212.7150 USDT |
1,475.5456 ETH |
211.8000 USDT |
210.3000 USDT |
215.2500 USDT |
213.6300 USDT |
| 2020-05-01 |
208.8900 USDT |
2,133.4521 ETH |
205.9300 USDT |
205.9300 USDT |
217.0100 USDT |
211.8500 USDT |
| 2020-04-30 |
210.7850 USDT |
11,628.4057 ETH |
215.2500 USDT |
202.2900 USDT |
226.9800 USDT |
206.3200 USDT |
| 2020-04-29 |
206.0950 USDT |
19,602.3414 ETH |
196.9000 USDT |
196.5900 USDT |
218.2600 USDT |
215.2900 USDT |
| 2020-04-28 |
196.2750 USDT |
2,793.5201 ETH |
196.2200 USDT |
192.3700 USDT |
197.4900 USDT |
196.3300 USDT |
| 2020-04-27 |
197.0600 USDT |
8,282.2834 ETH |
197.8100 USDT |
189.9000 USDT |
199.0000 USDT |
196.3100 USDT |
| 2020-04-26 |
195.6600 USDT |
1,878.8116 ETH |
193.8700 USDT |
192.5700 USDT |
199.5900 USDT |
197.4500 USDT |
| 2020-04-25 |
190.7000 USDT |
6,248.8271 ETH |
186.9400 USDT |
185.8700 USDT |
198.0000 USDT |
194.4600 USDT |
| 2020-04-24 |
186.6850 USDT |
1,663.9278 ETH |
185.8100 USDT |
185.1300 USDT |
189.6900 USDT |
187.5600 USDT |
| 2020-04-23 |
184.2650 USDT |
5,001.0453 ETH |
183.1800 USDT |
178.1300 USDT |
193.4800 USDT |
185.3500 USDT |
| 2020-04-22 |
176.4100 USDT |
1,849.0228 ETH |
170.4300 USDT |
170.0000 USDT |
183.9000 USDT |
182.3900 USDT |
| 2020-04-21 |
170.2400 USDT |
2,288.7902 ETH |
169.8200 USDT |
168.1500 USDT |
174.5200 USDT |
170.6600 USDT |
| 2020-04-20 |
174.7900 USDT |
7,856.6820 ETH |
179.3800 USDT |
166.9600 USDT |
186.2800 USDT |
170.2000 USDT |
| 2020-04-19 |
184.1600 USDT |
3,346.2176 ETH |
188.0600 USDT |
176.5300 USDT |
188.1800 USDT |
180.2600 USDT |
| 2020-04-18 |
179.2300 USDT |
3,015.7784 ETH |
170.8500 USDT |
170.8500 USDT |
189.3500 USDT |
187.6100 USDT |
| 2020-04-17 |
171.5200 USDT |
2,396.9801 ETH |
172.3500 USDT |
168.5900 USDT |
174.8200 USDT |
170.6900 USDT |
| 2020-04-16 |
162.3350 USDT |
9,812.5438 ETH |
152.7700 USDT |
148.5300 USDT |
174.6000 USDT |
171.9000 USDT |
| 2020-04-15 |
155.5950 USDT |
1,360.9906 ETH |
158.1000 USDT |
152.0700 USDT |
161.1300 USDT |
153.0900 USDT |
| 2020-04-14 |
157.6500 USDT |
2,007.4401 ETH |
156.9700 USDT |
155.1600 USDT |
161.7200 USDT |
158.3300 USDT |
| 2020-04-13 |
157.5400 USDT |
3,894.1258 ETH |
158.7100 USDT |
149.8300 USDT |
158.8700 USDT |
156.3700 USDT |
| 2020-04-12 |
158.4150 USDT |
1,783.5398 ETH |
158.4100 USDT |
155.1700 USDT |
164.7700 USDT |
158.4200 USDT |
| 2020-04-11 |
158.1350 USDT |
3,881.8472 ETH |
158.0500 USDT |
154.0800 USDT |
161.3800 USDT |
158.2200 USDT |
| 2020-04-10 |
163.8350 USDT |
28,910.3282 ETH |
169.7700 USDT |
152.2300 USDT |
169.9900 USDT |
157.9000 USDT |
| 2020-04-09 |
171.2100 USDT |
4,124.6418 ETH |
172.6700 USDT |
165.0100 USDT |
173.1500 USDT |
169.7500 USDT |
| 2020-04-08 |
168.6900 USDT |
3,101.9770 ETH |
164.4400 USDT |
163.9600 USDT |
174.3900 USDT |
172.9400 USDT |
| 2020-04-07 |
167.8850 USDT |
8,402.8250 ETH |
170.8900 USDT |
162.4100 USDT |
176.0400 USDT |
164.8800 USDT |
| 2020-04-06 |
157.1350 USDT |
6,795.5214 ETH |
142.9500 USDT |
142.7300 USDT |
171.4200 USDT |
171.3200 USDT |
| 2020-04-05 |
143.5150 USDT |
1,217.9013 ETH |
144.3900 USDT |
140.8500 USDT |
145.5300 USDT |
142.6400 USDT |
| 2020-04-04 |
142.7400 USDT |
2,446.7298 ETH |
141.2200 USDT |
139.0700 USDT |
146.1500 USDT |
144.2600 USDT |
| 2020-04-03 |
141.4150 USDT |
2,431.5482 ETH |
141.3700 USDT |
137.8800 USDT |
146.5600 USDT |
141.4600 USDT |
| 2020-04-02 |
138.7350 USDT |
5,369.9304 ETH |
135.8700 USDT |
135.0900 USDT |
149.5000 USDT |
141.6000 USDT |
| 2020-04-01 |
134.1850 USDT |
2,733.0466 ETH |
132.8800 USDT |
128.9100 USDT |
136.6700 USDT |
135.4900 USDT |
| 2020-03-31 |
132.5000 USDT |
4,135.1407 ETH |
132.0000 USDT |
130.4700 USDT |
134.9700 USDT |
133.0000 USDT |
| 2020-03-30 |
128.5700 USDT |
3,527.2995 ETH |
124.8400 USDT |
124.1200 USDT |
135.0900 USDT |
132.3000 USDT |
| 2020-03-29 |
127.7850 USDT |
6,285.0293 ETH |
131.1100 USDT |
123.9400 USDT |
131.6900 USDT |
124.4600 USDT |
| 2020-03-28 |
131.1350 USDT |
4,134.2940 ETH |
131.1500 USDT |
124.9500 USDT |
132.9400 USDT |
131.1200 USDT |