Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
172.4850 USDT |
517.5300 ETH |
173.6300 USDT |
170.8200 USDT |
175.2800 USDT |
171.3400 USDT |
| 2019-10-21 |
173.7900 USDT |
542.3461 ETH |
174.2600 USDT |
171.8100 USDT |
177.3700 USDT |
173.3200 USDT |
| 2019-10-20 |
173.2050 USDT |
270.7804 ETH |
171.7500 USDT |
169.5400 USDT |
176.3000 USDT |
174.6600 USDT |
| 2019-10-19 |
172.4000 USDT |
528.1226 ETH |
173.1300 USDT |
169.9200 USDT |
174.6900 USDT |
171.6700 USDT |
| 2019-10-18 |
174.8950 USDT |
1,357.7723 ETH |
177.0100 USDT |
168.4900 USDT |
177.0100 USDT |
172.7800 USDT |
| 2019-10-17 |
175.2050 USDT |
317.8654 ETH |
174.3000 USDT |
173.0300 USDT |
179.0900 USDT |
176.1100 USDT |
| 2019-10-16 |
178.0550 USDT |
2,082.9655 ETH |
181.1400 USDT |
172.0000 USDT |
181.1400 USDT |
174.9700 USDT |
| 2019-10-15 |
183.9400 USDT |
4,113.3383 ETH |
187.5500 USDT |
176.7500 USDT |
188.2700 USDT |
180.3300 USDT |
| 2019-10-14 |
183.3400 USDT |
752.2520 ETH |
181.1100 USDT |
181.0000 USDT |
187.2200 USDT |
185.5700 USDT |
| 2019-10-13 |
180.1950 USDT |
637.0027 ETH |
178.6200 USDT |
178.6000 USDT |
184.4000 USDT |
181.7700 USDT |
| 2019-10-12 |
180.7450 USDT |
777.1152 ETH |
180.8600 USDT |
177.2900 USDT |
184.2000 USDT |
180.6300 USDT |
| 2019-10-11 |
185.5600 USDT |
2,371.7463 ETH |
190.6000 USDT |
179.0500 USDT |
196.6500 USDT |
180.5200 USDT |
| 2019-10-10 |
191.2700 USDT |
1,601.2264 ETH |
192.4300 USDT |
187.2000 USDT |
193.7900 USDT |
190.1100 USDT |
| 2019-10-09 |
186.9200 USDT |
4,957.7135 ETH |
180.8500 USDT |
179.7400 USDT |
195.3000 USDT |
192.9900 USDT |
| 2019-10-08 |
180.5350 USDT |
480.2269 ETH |
179.9900 USDT |
177.5100 USDT |
184.7000 USDT |
181.0800 USDT |
| 2019-10-07 |
174.8700 USDT |
624.9850 ETH |
169.7500 USDT |
168.9500 USDT |
181.9100 USDT |
179.9900 USDT |
| 2019-10-06 |
173.4250 USDT |
1,378.9934 ETH |
176.6000 USDT |
167.7500 USDT |
176.6000 USDT |
170.2500 USDT |
| 2019-10-05 |
175.6300 USDT |
174.1830 ETH |
175.1900 USDT |
172.2600 USDT |
176.5900 USDT |
176.0700 USDT |
| 2019-10-04 |
175.1350 USDT |
499.9373 ETH |
174.2100 USDT |
170.8200 USDT |
178.8800 USDT |
176.0600 USDT |
| 2019-10-03 |
178.1150 USDT |
748.0180 ETH |
180.5700 USDT |
169.8900 USDT |
180.7000 USDT |
175.6600 USDT |
| 2019-10-02 |
178.2150 USDT |
2,021.3819 ETH |
176.0600 USDT |
174.2700 USDT |
181.0100 USDT |
180.3700 USDT |
| 2019-10-01 |
179.2100 USDT |
1,656.1589 ETH |
181.2100 USDT |
173.6700 USDT |
185.1700 USDT |
177.2100 USDT |
| 2019-09-30 |
175.2100 USDT |
3,681.4822 ETH |
169.7600 USDT |
165.4900 USDT |
180.6800 USDT |
180.6600 USDT |
| 2019-09-29 |
171.9850 USDT |
4,804.5358 ETH |
174.2000 USDT |
164.3200 USDT |
174.2000 USDT |
169.7700 USDT |
| 2019-09-28 |
173.9900 USDT |
2,148.7836 ETH |
174.1300 USDT |
168.4100 USDT |
175.2600 USDT |
173.8500 USDT |
| 2019-09-27 |
169.6800 USDT |
3,537.8077 ETH |
165.8700 USDT |
161.3200 USDT |
176.5900 USDT |
173.4900 USDT |
| 2019-09-26 |
167.5250 USDT |
3,996.9041 ETH |
169.3400 USDT |
152.7700 USDT |
170.8500 USDT |
165.7100 USDT |
| 2019-09-25 |
167.4850 USDT |
3,112.5944 ETH |
166.1900 USDT |
162.2700 USDT |
174.4700 USDT |
168.7800 USDT |
| 2019-09-24 |
183.0450 USDT |
31,964.2603 ETH |
200.2500 USDT |
151.1000 USDT |
202.5700 USDT |
165.8400 USDT |
| 2019-09-23 |
206.3350 USDT |
1,637.5297 ETH |
211.3800 USDT |
199.0000 USDT |
211.3800 USDT |
201.2900 USDT |
| 2019-09-22 |
213.0000 USDT |
1,641.3090 ETH |
215.0900 USDT |
206.0900 USDT |
215.0900 USDT |
210.9100 USDT |
| 2019-09-21 |
216.6150 USDT |
1,041.6846 ETH |
217.9800 USDT |
213.5200 USDT |
221.2300 USDT |
215.2500 USDT |
| 2019-09-20 |
219.0250 USDT |
1,425.2980 ETH |
220.2100 USDT |
212.2600 USDT |
221.3000 USDT |
217.8400 USDT |
| 2019-09-19 |
215.1000 USDT |
3,805.2310 ETH |
209.9900 USDT |
202.7200 USDT |
223.9200 USDT |
220.2100 USDT |
| 2019-09-18 |
209.7050 USDT |
5,770.3481 ETH |
208.3000 USDT |
208.3000 USDT |
217.0400 USDT |
211.1100 USDT |
| 2019-09-17 |
202.3150 USDT |
2,859.5389 ETH |
197.3100 USDT |
196.0000 USDT |
214.9100 USDT |
207.3200 USDT |
| 2019-09-16 |
193.1850 USDT |
1,946.7578 ETH |
189.0300 USDT |
188.6200 USDT |
199.3800 USDT |
197.3400 USDT |
| 2019-09-15 |
188.9300 USDT |
2,389.3658 ETH |
188.5100 USDT |
185.9200 USDT |
190.4200 USDT |
189.3500 USDT |
| 2019-09-14 |
184.7200 USDT |
902.0974 ETH |
181.1400 USDT |
180.0700 USDT |
188.6000 USDT |
188.3000 USDT |
| 2019-09-13 |
181.1100 USDT |
790.2928 ETH |
181.3100 USDT |
177.6600 USDT |
181.3100 USDT |
180.9100 USDT |
| 2019-09-12 |
179.4150 USDT |
852.9394 ETH |
178.6300 USDT |
176.8000 USDT |
182.1900 USDT |
180.2000 USDT |
| 2019-09-11 |
179.2950 USDT |
613.4635 ETH |
180.1900 USDT |
174.1800 USDT |
182.3500 USDT |
178.4000 USDT |
| 2019-09-10 |
181.0400 USDT |
899.0542 ETH |
182.0000 USDT |
176.7500 USDT |
184.3500 USDT |
180.0800 USDT |
| 2019-09-09 |
181.1000 USDT |
1,504.2343 ETH |
180.2300 USDT |
176.2700 USDT |
185.6500 USDT |
181.9700 USDT |
| 2019-09-08 |
179.6400 USDT |
1,703.1058 ETH |
178.1400 USDT |
176.5600 USDT |
184.0600 USDT |
181.1400 USDT |
| 2019-09-07 |
173.4050 USDT |
1,655.9868 ETH |
169.0500 USDT |
168.3100 USDT |
180.5400 USDT |
177.7600 USDT |
| 2019-09-06 |
171.3050 USDT |
3,080.0740 ETH |
173.7000 USDT |
165.3500 USDT |
177.4800 USDT |
168.9100 USDT |
| 2019-09-05 |
174.5500 USDT |
1,344.7614 ETH |
174.6400 USDT |
169.3700 USDT |
175.4100 USDT |
174.4600 USDT |
| 2019-09-04 |
176.6450 USDT |
6,718.3713 ETH |
178.5500 USDT |
173.2300 USDT |
179.9400 USDT |
174.7400 USDT |
| 2019-09-03 |
178.3200 USDT |
2,949.0891 ETH |
178.0700 USDT |
174.1300 USDT |
182.6800 USDT |
178.5700 USDT |