Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
139.6600 USDT |
3,761.8945 ETH |
135.2500 USDT |
134.8800 USDT |
144.2700 USDT |
144.0700 USDT |
| 2020-01-05 |
134.7950 USDT |
2,266.8338 ETH |
134.2200 USDT |
134.1800 USDT |
138.1300 USDT |
135.3700 USDT |
| 2020-01-04 |
134.2300 USDT |
1,446.0572 ETH |
134.4200 USDT |
132.6300 USDT |
135.7100 USDT |
134.0400 USDT |
| 2020-01-03 |
130.6700 USDT |
4,978.9398 ETH |
126.9600 USDT |
125.9200 USDT |
134.9000 USDT |
134.3800 USDT |
| 2020-01-02 |
128.6900 USDT |
4,608.6683 ETH |
130.4200 USDT |
126.5800 USDT |
130.7700 USDT |
126.9600 USDT |
| 2020-01-01 |
129.7550 USDT |
1,677.7186 ETH |
128.7900 USDT |
128.7700 USDT |
132.9400 USDT |
130.7200 USDT |
| 2019-12-31 |
130.2400 USDT |
969.1439 ETH |
131.2000 USDT |
128.2400 USDT |
133.6000 USDT |
129.2800 USDT |
| 2019-12-30 |
132.8750 USDT |
979.8337 ETH |
134.1500 USDT |
130.3100 USDT |
136.2000 USDT |
131.6000 USDT |
| 2019-12-29 |
131.2050 USDT |
1,666.4984 ETH |
128.0400 USDT |
127.5300 USDT |
137.7700 USDT |
134.3700 USDT |
| 2019-12-28 |
127.1450 USDT |
1,557.2350 ETH |
126.3100 USDT |
126.1100 USDT |
129.5800 USDT |
127.9800 USDT |
| 2019-12-27 |
125.9150 USDT |
2,792.9065 ETH |
125.4900 USDT |
122.3000 USDT |
126.9300 USDT |
126.3400 USDT |
| 2019-12-26 |
125.5050 USDT |
1,232.4811 ETH |
125.3000 USDT |
124.2800 USDT |
132.1200 USDT |
125.7100 USDT |
| 2019-12-25 |
126.3600 USDT |
1,615.7501 ETH |
127.6500 USDT |
123.6100 USDT |
127.7500 USDT |
125.0700 USDT |
| 2019-12-24 |
127.7250 USDT |
2,048.7507 ETH |
127.7600 USDT |
126.7100 USDT |
129.3600 USDT |
127.6900 USDT |
| 2019-12-23 |
130.0350 USDT |
3,123.5145 ETH |
132.0600 USDT |
126.1200 USDT |
134.7000 USDT |
128.0100 USDT |
| 2019-12-22 |
129.6050 USDT |
1,152.2807 ETH |
127.1700 USDT |
126.9800 USDT |
132.8500 USDT |
132.0400 USDT |
| 2019-12-21 |
127.4500 USDT |
654.7366 ETH |
128.0300 USDT |
126.5300 USDT |
128.0300 USDT |
126.8700 USDT |
| 2019-12-20 |
128.2600 USDT |
483.3210 ETH |
128.2500 USDT |
125.9500 USDT |
129.2000 USDT |
128.2700 USDT |
| 2019-12-19 |
130.5850 USDT |
2,597.4336 ETH |
132.9300 USDT |
125.7600 USDT |
133.9200 USDT |
128.2400 USDT |
| 2019-12-18 |
127.2550 USDT |
5,971.1696 ETH |
121.8800 USDT |
116.2900 USDT |
134.2300 USDT |
132.6300 USDT |
| 2019-12-17 |
127.4450 USDT |
8,863.9811 ETH |
132.8100 USDT |
119.7300 USDT |
132.8800 USDT |
122.0800 USDT |
| 2019-12-16 |
137.7550 USDT |
4,133.1717 ETH |
142.5900 USDT |
129.7900 USDT |
142.5900 USDT |
132.9200 USDT |
| 2019-12-15 |
142.1600 USDT |
538.9826 ETH |
141.8200 USDT |
140.0400 USDT |
143.7900 USDT |
142.5000 USDT |
| 2019-12-14 |
143.6000 USDT |
593.1880 ETH |
144.9300 USDT |
141.2200 USDT |
144.9500 USDT |
142.2700 USDT |
| 2019-12-13 |
144.9650 USDT |
344.5580 ETH |
145.1300 USDT |
143.3600 USDT |
145.2700 USDT |
144.8000 USDT |
| 2019-12-12 |
144.1750 USDT |
803.9979 ETH |
143.5000 USDT |
139.4200 USDT |
145.7400 USDT |
144.8500 USDT |
| 2019-12-11 |
144.3950 USDT |
963.1890 ETH |
145.6200 USDT |
142.2400 USDT |
146.3400 USDT |
143.1700 USDT |
| 2019-12-10 |
146.4200 USDT |
482.5195 ETH |
147.2500 USDT |
144.2600 USDT |
148.1200 USDT |
145.5900 USDT |
| 2019-12-09 |
148.9650 USDT |
412.8804 ETH |
150.4700 USDT |
146.7600 USDT |
151.0000 USDT |
147.4600 USDT |
| 2019-12-08 |
148.6700 USDT |
1,436.5600 ETH |
146.9000 USDT |
146.1200 USDT |
151.4400 USDT |
150.4400 USDT |
| 2019-12-07 |
147.9350 USDT |
680.8457 ETH |
148.7500 USDT |
146.8800 USDT |
149.1800 USDT |
147.1200 USDT |
| 2019-12-06 |
147.8500 USDT |
981.1000 ETH |
147.3000 USDT |
145.7300 USDT |
150.4400 USDT |
148.4000 USDT |
| 2019-12-05 |
146.6550 USDT |
646.1636 ETH |
145.2800 USDT |
143.9900 USDT |
148.9000 USDT |
148.0300 USDT |
| 2019-12-04 |
146.3150 USDT |
3,571.7893 ETH |
147.1900 USDT |
143.4800 USDT |
152.8700 USDT |
145.4400 USDT |
| 2019-12-03 |
148.0650 USDT |
839.5458 ETH |
148.7900 USDT |
145.7200 USDT |
149.7100 USDT |
147.3400 USDT |
| 2019-12-02 |
149.9000 USDT |
988.0306 ETH |
150.9400 USDT |
146.8200 USDT |
151.4200 USDT |
148.8600 USDT |
| 2019-12-01 |
150.8450 USDT |
1,485.2454 ETH |
150.8100 USDT |
146.0500 USDT |
152.4300 USDT |
150.8800 USDT |
| 2019-11-30 |
153.5400 USDT |
667.9378 ETH |
154.9600 USDT |
149.7200 USDT |
154.9600 USDT |
152.1200 USDT |
| 2019-11-29 |
152.7200 USDT |
1,093.3196 ETH |
151.2200 USDT |
151.2200 USDT |
157.0700 USDT |
154.2200 USDT |
| 2019-11-28 |
151.7550 USDT |
565.3827 ETH |
153.0400 USDT |
149.2700 USDT |
154.1900 USDT |
150.4700 USDT |
| 2019-11-27 |
150.1850 USDT |
2,455.5621 ETH |
147.7500 USDT |
140.9400 USDT |
155.0000 USDT |
152.6200 USDT |
| 2019-11-26 |
147.0250 USDT |
590.1414 ETH |
146.2900 USDT |
143.5600 USDT |
149.6000 USDT |
147.7600 USDT |
| 2019-11-25 |
143.2550 USDT |
8,256.0977 ETH |
140.1200 USDT |
131.6600 USDT |
151.1000 USDT |
146.3900 USDT |
| 2019-11-24 |
145.9600 USDT |
2,640.2189 ETH |
152.3900 USDT |
138.8800 USDT |
152.3900 USDT |
139.5300 USDT |
| 2019-11-23 |
150.4050 USDT |
501.1352 ETH |
148.4100 USDT |
146.1900 USDT |
153.9400 USDT |
152.4000 USDT |
| 2019-11-22 |
155.5300 USDT |
9,085.4751 ETH |
161.1600 USDT |
137.9500 USDT |
162.4800 USDT |
149.9000 USDT |
| 2019-11-21 |
167.1800 USDT |
3,931.4836 ETH |
174.1400 USDT |
156.7400 USDT |
175.6700 USDT |
160.2200 USDT |
| 2019-11-20 |
175.1200 USDT |
518.7305 ETH |
175.4100 USDT |
173.6300 USDT |
177.3200 USDT |
174.8300 USDT |
| 2019-11-19 |
176.6500 USDT |
805.8067 ETH |
178.1200 USDT |
173.0800 USDT |
178.3900 USDT |
175.1800 USDT |
| 2019-11-18 |
181.1400 USDT |
1,699.6979 ETH |
183.4800 USDT |
175.0900 USDT |
183.8700 USDT |
178.8000 USDT |