Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
196.3550 USDT |
2,446.1733 ETH |
188.8800 USDT |
188.3800 USDT |
207.4100 USDT |
203.8300 USDT |
| 2020-02-04 |
189.7250 USDT |
5,540.1711 ETH |
190.6700 USDT |
184.8400 USDT |
191.4800 USDT |
188.7800 USDT |
| 2020-02-03 |
189.0650 USDT |
2,952.8765 ETH |
188.3000 USDT |
186.9900 USDT |
195.0000 USDT |
189.8300 USDT |
| 2020-02-02 |
186.1100 USDT |
6,065.5342 ETH |
183.4700 USDT |
179.2700 USDT |
193.4200 USDT |
188.7500 USDT |
| 2020-02-01 |
182.0650 USDT |
1,310.0730 ETH |
180.5700 USDT |
179.7700 USDT |
184.1100 USDT |
183.5600 USDT |
| 2020-01-31 |
182.0750 USDT |
2,683.3373 ETH |
184.6700 USDT |
175.3100 USDT |
185.4800 USDT |
179.4800 USDT |
| 2020-01-30 |
178.4750 USDT |
5,359.0869 ETH |
173.3700 USDT |
170.9100 USDT |
186.7800 USDT |
183.5800 USDT |
| 2020-01-29 |
174.7100 USDT |
3,181.6214 ETH |
175.6800 USDT |
173.4400 USDT |
178.4300 USDT |
173.7400 USDT |
| 2020-01-28 |
173.0950 USDT |
12,381.7181 ETH |
170.5200 USDT |
170.3100 USDT |
176.2000 USDT |
175.6700 USDT |
| 2020-01-27 |
168.9200 USDT |
12,744.0715 ETH |
167.8300 USDT |
165.5600 USDT |
171.9100 USDT |
170.0100 USDT |
| 2020-01-26 |
164.0000 USDT |
1,765.3649 ETH |
160.2100 USDT |
159.5500 USDT |
167.8900 USDT |
167.7900 USDT |
| 2020-01-25 |
161.3850 USDT |
941.9464 ETH |
162.2900 USDT |
158.0000 USDT |
162.7700 USDT |
160.4800 USDT |
| 2020-01-24 |
162.8500 USDT |
1,767.3571 ETH |
162.9900 USDT |
155.7300 USDT |
164.2000 USDT |
162.7100 USDT |
| 2020-01-23 |
164.9350 USDT |
2,930.1802 ETH |
166.8500 USDT |
159.3000 USDT |
167.1900 USDT |
163.0200 USDT |
| 2020-01-22 |
168.9000 USDT |
1,301.7304 ETH |
169.6300 USDT |
166.1700 USDT |
171.3100 USDT |
168.1700 USDT |
| 2020-01-21 |
168.1050 USDT |
3,126.3086 ETH |
166.7800 USDT |
165.1400 USDT |
170.0100 USDT |
169.4300 USDT |
| 2020-01-20 |
167.0050 USDT |
2,351.5946 ETH |
167.2400 USDT |
161.4600 USDT |
169.2400 USDT |
166.7700 USDT |
| 2020-01-19 |
170.5400 USDT |
8,463.8709 ETH |
174.1200 USDT |
161.8800 USDT |
177.7900 USDT |
166.9600 USDT |
| 2020-01-18 |
172.0850 USDT |
8,578.7229 ETH |
169.9000 USDT |
164.9600 USDT |
179.4500 USDT |
174.2700 USDT |
| 2020-01-17 |
167.4750 USDT |
6,523.7725 ETH |
164.6500 USDT |
162.2700 USDT |
174.2000 USDT |
170.3000 USDT |
| 2020-01-16 |
165.8400 USDT |
3,137.2927 ETH |
167.0300 USDT |
158.9500 USDT |
167.2800 USDT |
164.6500 USDT |
| 2020-01-15 |
165.6500 USDT |
7,447.1719 ETH |
165.2900 USDT |
159.3600 USDT |
171.7800 USDT |
166.0100 USDT |
| 2020-01-14 |
154.7600 USDT |
17,900.8400 ETH |
143.5400 USDT |
143.5400 USDT |
170.4500 USDT |
165.9800 USDT |
| 2020-01-13 |
145.0650 USDT |
2,541.4335 ETH |
146.6000 USDT |
142.3900 USDT |
146.8900 USDT |
143.5300 USDT |
| 2020-01-12 |
144.3300 USDT |
1,447.8009 ETH |
142.2800 USDT |
141.7900 USDT |
146.3800 USDT |
146.3800 USDT |
| 2020-01-11 |
143.6550 USDT |
2,118.1926 ETH |
144.6400 USDT |
142.1300 USDT |
147.8800 USDT |
142.6700 USDT |
| 2020-01-10 |
141.2550 USDT |
3,454.9214 ETH |
137.8700 USDT |
135.6000 USDT |
145.2000 USDT |
144.6400 USDT |
| 2020-01-09 |
139.3800 USDT |
2,988.3408 ETH |
140.7100 USDT |
135.5600 USDT |
141.4300 USDT |
138.0500 USDT |
| 2020-01-08 |
142.0000 USDT |
3,396.7094 ETH |
143.0200 USDT |
137.2900 USDT |
147.6700 USDT |
140.9800 USDT |
| 2020-01-07 |
143.8200 USDT |
4,868.9899 ETH |
144.4100 USDT |
139.0000 USDT |
145.2100 USDT |
143.2300 USDT |
| 2020-01-06 |
139.6600 USDT |
3,761.8945 ETH |
135.2500 USDT |
134.8800 USDT |
144.2700 USDT |
144.0700 USDT |
| 2020-01-05 |
134.7950 USDT |
2,266.8338 ETH |
134.2200 USDT |
134.1800 USDT |
138.1300 USDT |
135.3700 USDT |
| 2020-01-04 |
134.2300 USDT |
1,446.0572 ETH |
134.4200 USDT |
132.6300 USDT |
135.7100 USDT |
134.0400 USDT |
| 2020-01-03 |
130.6700 USDT |
4,978.9398 ETH |
126.9600 USDT |
125.9200 USDT |
134.9000 USDT |
134.3800 USDT |
| 2020-01-02 |
128.6900 USDT |
4,608.6683 ETH |
130.4200 USDT |
126.5800 USDT |
130.7700 USDT |
126.9600 USDT |
| 2020-01-01 |
129.7550 USDT |
1,677.7186 ETH |
128.7900 USDT |
128.7700 USDT |
132.9400 USDT |
130.7200 USDT |
| 2019-12-31 |
130.2400 USDT |
969.1439 ETH |
131.2000 USDT |
128.2400 USDT |
133.6000 USDT |
129.2800 USDT |
| 2019-12-30 |
132.8750 USDT |
979.8337 ETH |
134.1500 USDT |
130.3100 USDT |
136.2000 USDT |
131.6000 USDT |
| 2019-12-29 |
131.2050 USDT |
1,666.4984 ETH |
128.0400 USDT |
127.5300 USDT |
137.7700 USDT |
134.3700 USDT |
| 2019-12-28 |
127.1450 USDT |
1,557.2350 ETH |
126.3100 USDT |
126.1100 USDT |
129.5800 USDT |
127.9800 USDT |
| 2019-12-27 |
125.9150 USDT |
2,792.9065 ETH |
125.4900 USDT |
122.3000 USDT |
126.9300 USDT |
126.3400 USDT |
| 2019-12-26 |
125.5050 USDT |
1,232.4811 ETH |
125.3000 USDT |
124.2800 USDT |
132.1200 USDT |
125.7100 USDT |
| 2019-12-25 |
126.3600 USDT |
1,615.7501 ETH |
127.6500 USDT |
123.6100 USDT |
127.7500 USDT |
125.0700 USDT |
| 2019-12-24 |
127.7250 USDT |
2,048.7507 ETH |
127.7600 USDT |
126.7100 USDT |
129.3600 USDT |
127.6900 USDT |
| 2019-12-23 |
130.0350 USDT |
3,123.5145 ETH |
132.0600 USDT |
126.1200 USDT |
134.7000 USDT |
128.0100 USDT |
| 2019-12-22 |
129.6050 USDT |
1,152.2807 ETH |
127.1700 USDT |
126.9800 USDT |
132.8500 USDT |
132.0400 USDT |
| 2019-12-21 |
127.4500 USDT |
654.7366 ETH |
128.0300 USDT |
126.5300 USDT |
128.0300 USDT |
126.8700 USDT |
| 2019-12-20 |
128.2600 USDT |
483.3210 ETH |
128.2500 USDT |
125.9500 USDT |
129.2000 USDT |
128.2700 USDT |
| 2019-12-19 |
130.5850 USDT |
2,597.4336 ETH |
132.9300 USDT |
125.7600 USDT |
133.9200 USDT |
128.2400 USDT |
| 2019-12-18 |
127.2550 USDT |
5,971.1696 ETH |
121.8800 USDT |
116.2900 USDT |
134.2300 USDT |
132.6300 USDT |