Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
174.3700 USDT |
2,852.4273 ETH |
170.8400 USDT |
170.1000 USDT |
180.9900 USDT |
177.9000 USDT |
| 2019-09-01 |
171.1950 USDT |
921.5864 ETH |
171.8600 USDT |
167.8100 USDT |
173.4800 USDT |
170.5300 USDT |
| 2019-08-31 |
170.0100 USDT |
3,274.2942 ETH |
168.2100 USDT |
166.0000 USDT |
174.4800 USDT |
171.8100 USDT |
| 2019-08-30 |
169.0000 USDT |
820.5440 ETH |
169.1400 USDT |
165.8000 USDT |
170.5200 USDT |
168.8600 USDT |
| 2019-08-29 |
170.8200 USDT |
1,843.7865 ETH |
172.5500 USDT |
163.7700 USDT |
173.3300 USDT |
169.0900 USDT |
| 2019-08-28 |
179.5850 USDT |
7,218.3916 ETH |
185.7700 USDT |
166.3400 USDT |
188.0000 USDT |
173.4000 USDT |
| 2019-08-27 |
187.4400 USDT |
475.7860 ETH |
187.8500 USDT |
184.9000 USDT |
188.8600 USDT |
187.0300 USDT |
| 2019-08-26 |
187.9800 USDT |
833.4164 ETH |
186.7600 USDT |
186.3500 USDT |
192.9300 USDT |
189.2000 USDT |
| 2019-08-25 |
187.9950 USDT |
402.5503 ETH |
189.5400 USDT |
183.1500 USDT |
192.2300 USDT |
186.4500 USDT |
| 2019-08-24 |
192.0150 USDT |
481.9422 ETH |
193.4800 USDT |
186.1900 USDT |
193.4800 USDT |
190.5500 USDT |
| 2019-08-23 |
192.1400 USDT |
854.7332 ETH |
190.0000 USDT |
188.3200 USDT |
196.3000 USDT |
194.2800 USDT |
| 2019-08-22 |
189.5650 USDT |
988.5049 ETH |
187.6000 USDT |
183.2200 USDT |
194.9400 USDT |
191.5300 USDT |
| 2019-08-21 |
191.9700 USDT |
1,711.1805 ETH |
196.8600 USDT |
180.6700 USDT |
196.8600 USDT |
187.0800 USDT |
| 2019-08-20 |
199.2100 USDT |
8,074.2758 ETH |
202.0800 USDT |
194.7400 USDT |
202.1300 USDT |
196.3400 USDT |
| 2019-08-19 |
197.6400 USDT |
2,311.6286 ETH |
192.9700 USDT |
192.9700 USDT |
203.2500 USDT |
202.3100 USDT |
| 2019-08-18 |
190.3800 USDT |
2,605.7716 ETH |
186.5800 USDT |
183.4400 USDT |
197.7500 USDT |
194.1800 USDT |
| 2019-08-17 |
185.3650 USDT |
1,359.1302 ETH |
185.3400 USDT |
182.3400 USDT |
186.9200 USDT |
185.3900 USDT |
| 2019-08-16 |
186.4650 USDT |
2,953.1775 ETH |
187.6200 USDT |
178.7100 USDT |
188.0300 USDT |
185.3100 USDT |
| 2019-08-15 |
187.7250 USDT |
9,779.5189 ETH |
187.1400 USDT |
174.7800 USDT |
189.7700 USDT |
188.3100 USDT |
| 2019-08-14 |
197.3750 USDT |
11,263.6877 ETH |
208.9400 USDT |
183.1100 USDT |
209.7800 USDT |
185.8100 USDT |
| 2019-08-13 |
210.2750 USDT |
4,603.1594 ETH |
211.4600 USDT |
204.0400 USDT |
211.6400 USDT |
209.0900 USDT |
| 2019-08-12 |
214.0600 USDT |
968.2814 ETH |
216.7300 USDT |
210.2000 USDT |
216.7300 USDT |
211.3900 USDT |
| 2019-08-11 |
211.2000 USDT |
3,161.3927 ETH |
206.3500 USDT |
206.3500 USDT |
216.8900 USDT |
216.0500 USDT |
| 2019-08-10 |
208.9000 USDT |
9,914.5495 ETH |
210.8800 USDT |
201.5700 USDT |
214.5100 USDT |
206.9200 USDT |
| 2019-08-09 |
216.0750 USDT |
11,066.9276 ETH |
221.6200 USDT |
207.3900 USDT |
221.7600 USDT |
210.5300 USDT |
| 2019-08-08 |
223.9700 USDT |
18,274.9797 ETH |
226.2900 USDT |
215.4000 USDT |
226.5600 USDT |
221.6500 USDT |
| 2019-08-07 |
226.2000 USDT |
20,941.6161 ETH |
226.2000 USDT |
221.1000 USDT |
231.4500 USDT |
226.2000 USDT |
| 2019-08-06 |
229.6500 USDT |
13,179.2302 ETH |
232.4900 USDT |
223.2000 USDT |
238.9100 USDT |
226.8100 USDT |
| 2019-08-05 |
227.7300 USDT |
7,837.4166 ETH |
222.7000 USDT |
222.7000 USDT |
236.1500 USDT |
232.7600 USDT |
| 2019-08-04 |
222.2600 USDT |
7,321.2876 ETH |
222.6000 USDT |
217.2500 USDT |
222.9800 USDT |
221.9200 USDT |
| 2019-08-03 |
219.4200 USDT |
1,457.5927 ETH |
216.8500 USDT |
216.6900 USDT |
224.1800 USDT |
221.9900 USDT |
| 2019-08-02 |
217.4450 USDT |
6,618.0862 ETH |
217.4000 USDT |
214.9100 USDT |
221.4000 USDT |
217.4900 USDT |
| 2019-08-01 |
217.8200 USDT |
2,055.7105 ETH |
218.8300 USDT |
211.0100 USDT |
218.8300 USDT |
216.8100 USDT |
| 2019-07-31 |
214.3850 USDT |
1,993.6912 ETH |
210.6000 USDT |
210.6000 USDT |
218.1700 USDT |
218.1700 USDT |
| 2019-07-30 |
210.4800 USDT |
3,016.1978 ETH |
211.4400 USDT |
204.6200 USDT |
214.3100 USDT |
209.5200 USDT |
| 2019-07-29 |
211.3850 USDT |
2,697.9813 ETH |
211.6300 USDT |
206.9400 USDT |
215.2500 USDT |
211.1400 USDT |
| 2019-07-28 |
209.1050 USDT |
4,858.7168 ETH |
206.8500 USDT |
199.1700 USDT |
213.0300 USDT |
211.3600 USDT |
| 2019-07-27 |
213.4750 USDT |
8,737.5375 ETH |
219.6900 USDT |
203.3400 USDT |
223.2000 USDT |
207.2600 USDT |
| 2019-07-26 |
218.7750 USDT |
3,192.9739 ETH |
218.1900 USDT |
213.2800 USDT |
219.7400 USDT |
219.3600 USDT |
| 2019-07-25 |
218.2600 USDT |
4,712.9128 ETH |
217.0600 USDT |
216.3500 USDT |
225.4700 USDT |
219.4600 USDT |
| 2019-07-24 |
214.1500 USDT |
3,676.1916 ETH |
211.5800 USDT |
201.8700 USDT |
218.2100 USDT |
216.7200 USDT |
| 2019-07-23 |
214.5850 USDT |
3,089.8817 ETH |
217.2700 USDT |
209.0000 USDT |
218.4600 USDT |
211.9000 USDT |
| 2019-07-22 |
221.6100 USDT |
5,183.2141 ETH |
225.7000 USDT |
212.3800 USDT |
227.8400 USDT |
217.5200 USDT |
| 2019-07-21 |
226.6750 USDT |
4,761.1391 ETH |
227.9500 USDT |
217.2400 USDT |
229.4300 USDT |
225.4000 USDT |
| 2019-07-20 |
224.6150 USDT |
4,623.3115 ETH |
220.9400 USDT |
220.0300 USDT |
235.0500 USDT |
228.2900 USDT |
| 2019-07-19 |
222.3200 USDT |
6,417.8281 ETH |
224.5700 USDT |
213.1900 USDT |
225.9200 USDT |
220.0700 USDT |
| 2019-07-18 |
217.7800 USDT |
10,407.2799 ETH |
210.5100 USDT |
206.4100 USDT |
228.6200 USDT |
225.0500 USDT |
| 2019-07-17 |
204.8250 USDT |
7,389.7345 ETH |
199.4500 USDT |
192.0000 USDT |
219.2200 USDT |
210.2000 USDT |
| 2019-07-16 |
213.4200 USDT |
24,196.2705 ETH |
228.2100 USDT |
190.8000 USDT |
234.0400 USDT |
198.6300 USDT |
| 2019-07-15 |
227.0150 USDT |
20,043.6683 ETH |
226.0000 USDT |
202.6400 USDT |
235.0300 USDT |
228.0300 USDT |