Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
127.4450 USDT |
8,863.9811 ETH |
132.8100 USDT |
119.7300 USDT |
132.8800 USDT |
122.0800 USDT |
| 2019-12-16 |
137.7550 USDT |
4,133.1717 ETH |
142.5900 USDT |
129.7900 USDT |
142.5900 USDT |
132.9200 USDT |
| 2019-12-15 |
142.1600 USDT |
538.9826 ETH |
141.8200 USDT |
140.0400 USDT |
143.7900 USDT |
142.5000 USDT |
| 2019-12-14 |
143.6000 USDT |
593.1880 ETH |
144.9300 USDT |
141.2200 USDT |
144.9500 USDT |
142.2700 USDT |
| 2019-12-13 |
144.9650 USDT |
344.5580 ETH |
145.1300 USDT |
143.3600 USDT |
145.2700 USDT |
144.8000 USDT |
| 2019-12-12 |
144.1750 USDT |
803.9979 ETH |
143.5000 USDT |
139.4200 USDT |
145.7400 USDT |
144.8500 USDT |
| 2019-12-11 |
144.3950 USDT |
963.1890 ETH |
145.6200 USDT |
142.2400 USDT |
146.3400 USDT |
143.1700 USDT |
| 2019-12-10 |
146.4200 USDT |
482.5195 ETH |
147.2500 USDT |
144.2600 USDT |
148.1200 USDT |
145.5900 USDT |
| 2019-12-09 |
148.9650 USDT |
412.8804 ETH |
150.4700 USDT |
146.7600 USDT |
151.0000 USDT |
147.4600 USDT |
| 2019-12-08 |
148.6700 USDT |
1,436.5600 ETH |
146.9000 USDT |
146.1200 USDT |
151.4400 USDT |
150.4400 USDT |
| 2019-12-07 |
147.9350 USDT |
680.8457 ETH |
148.7500 USDT |
146.8800 USDT |
149.1800 USDT |
147.1200 USDT |
| 2019-12-06 |
147.8500 USDT |
981.1000 ETH |
147.3000 USDT |
145.7300 USDT |
150.4400 USDT |
148.4000 USDT |
| 2019-12-05 |
146.6550 USDT |
646.1636 ETH |
145.2800 USDT |
143.9900 USDT |
148.9000 USDT |
148.0300 USDT |
| 2019-12-04 |
146.3150 USDT |
3,571.7893 ETH |
147.1900 USDT |
143.4800 USDT |
152.8700 USDT |
145.4400 USDT |
| 2019-12-03 |
148.0650 USDT |
839.5458 ETH |
148.7900 USDT |
145.7200 USDT |
149.7100 USDT |
147.3400 USDT |
| 2019-12-02 |
149.9000 USDT |
988.0306 ETH |
150.9400 USDT |
146.8200 USDT |
151.4200 USDT |
148.8600 USDT |
| 2019-12-01 |
150.8450 USDT |
1,485.2454 ETH |
150.8100 USDT |
146.0500 USDT |
152.4300 USDT |
150.8800 USDT |
| 2019-11-30 |
153.5400 USDT |
667.9378 ETH |
154.9600 USDT |
149.7200 USDT |
154.9600 USDT |
152.1200 USDT |
| 2019-11-29 |
152.7200 USDT |
1,093.3196 ETH |
151.2200 USDT |
151.2200 USDT |
157.0700 USDT |
154.2200 USDT |
| 2019-11-28 |
151.7550 USDT |
565.3827 ETH |
153.0400 USDT |
149.2700 USDT |
154.1900 USDT |
150.4700 USDT |
| 2019-11-27 |
150.1850 USDT |
2,455.5621 ETH |
147.7500 USDT |
140.9400 USDT |
155.0000 USDT |
152.6200 USDT |
| 2019-11-26 |
147.0250 USDT |
590.1414 ETH |
146.2900 USDT |
143.5600 USDT |
149.6000 USDT |
147.7600 USDT |
| 2019-11-25 |
143.2550 USDT |
8,256.0977 ETH |
140.1200 USDT |
131.6600 USDT |
151.1000 USDT |
146.3900 USDT |
| 2019-11-24 |
145.9600 USDT |
2,640.2189 ETH |
152.3900 USDT |
138.8800 USDT |
152.3900 USDT |
139.5300 USDT |
| 2019-11-23 |
150.4050 USDT |
501.1352 ETH |
148.4100 USDT |
146.1900 USDT |
153.9400 USDT |
152.4000 USDT |
| 2019-11-22 |
155.5300 USDT |
9,085.4751 ETH |
161.1600 USDT |
137.9500 USDT |
162.4800 USDT |
149.9000 USDT |
| 2019-11-21 |
167.1800 USDT |
3,931.4836 ETH |
174.1400 USDT |
156.7400 USDT |
175.6700 USDT |
160.2200 USDT |
| 2019-11-20 |
175.1200 USDT |
518.7305 ETH |
175.4100 USDT |
173.6300 USDT |
177.3200 USDT |
174.8300 USDT |
| 2019-11-19 |
176.6500 USDT |
805.8067 ETH |
178.1200 USDT |
173.0800 USDT |
178.3900 USDT |
175.1800 USDT |
| 2019-11-18 |
181.1400 USDT |
1,699.6979 ETH |
183.4800 USDT |
175.0900 USDT |
183.8700 USDT |
178.8000 USDT |
| 2019-11-17 |
183.2100 USDT |
237.6747 ETH |
182.7700 USDT |
180.0600 USDT |
185.5000 USDT |
183.6500 USDT |
| 2019-11-16 |
181.2400 USDT |
2,037.9890 ETH |
180.0400 USDT |
179.4900 USDT |
183.1600 USDT |
182.4400 USDT |
| 2019-11-15 |
181.8950 USDT |
1,477.1162 ETH |
183.8800 USDT |
177.5900 USDT |
187.1600 USDT |
179.9100 USDT |
| 2019-11-14 |
187.0050 USDT |
244.8252 ETH |
188.6500 USDT |
183.7300 USDT |
188.6500 USDT |
185.3600 USDT |
| 2019-11-13 |
187.6350 USDT |
396.9702 ETH |
187.0800 USDT |
185.3900 USDT |
189.5200 USDT |
188.1900 USDT |
| 2019-11-12 |
185.6600 USDT |
277.6073 ETH |
184.7900 USDT |
182.7600 USDT |
187.4500 USDT |
186.5300 USDT |
| 2019-11-11 |
186.6550 USDT |
451.8288 ETH |
189.1500 USDT |
184.1400 USDT |
189.8400 USDT |
184.1600 USDT |
| 2019-11-10 |
187.0100 USDT |
2,166.4684 ETH |
184.6600 USDT |
183.7500 USDT |
191.6900 USDT |
189.3600 USDT |
| 2019-11-09 |
184.3950 USDT |
184.6559 ETH |
183.4400 USDT |
182.7600 USDT |
185.5700 USDT |
185.3500 USDT |
| 2019-11-08 |
185.2800 USDT |
731.3556 ETH |
186.6900 USDT |
181.3700 USDT |
188.0300 USDT |
183.8700 USDT |
| 2019-11-07 |
188.8900 USDT |
446.3758 ETH |
190.9900 USDT |
184.9300 USDT |
191.5800 USDT |
186.7900 USDT |
| 2019-11-06 |
190.3400 USDT |
593.9297 ETH |
188.8500 USDT |
187.9900 USDT |
194.0700 USDT |
191.8300 USDT |
| 2019-11-05 |
187.2350 USDT |
656.5334 ETH |
185.8000 USDT |
181.9000 USDT |
191.8400 USDT |
188.6700 USDT |
| 2019-11-04 |
183.3600 USDT |
1,739.0265 ETH |
181.0300 USDT |
179.9000 USDT |
188.9100 USDT |
185.6900 USDT |
| 2019-11-03 |
182.5250 USDT |
580.4698 ETH |
183.5500 USDT |
179.4300 USDT |
184.4700 USDT |
181.5000 USDT |
| 2019-11-02 |
183.0950 USDT |
485.8398 ETH |
183.3700 USDT |
181.7100 USDT |
185.5000 USDT |
182.8200 USDT |
| 2019-11-01 |
182.3600 USDT |
2,965.8676 ETH |
181.7900 USDT |
176.8900 USDT |
184.3700 USDT |
182.9300 USDT |
| 2019-10-31 |
183.2950 USDT |
2,164.6883 ETH |
184.5000 USDT |
177.8700 USDT |
185.0700 USDT |
182.0900 USDT |
| 2019-10-30 |
186.6750 USDT |
2,861.4541 ETH |
190.2800 USDT |
180.0700 USDT |
191.3700 USDT |
183.0700 USDT |
| 2019-10-29 |
186.3800 USDT |
2,539.6311 ETH |
182.2400 USDT |
182.2400 USDT |
192.9100 USDT |
190.5200 USDT |