Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
183.2100 USDT |
237.6747 ETH |
182.7700 USDT |
180.0600 USDT |
185.5000 USDT |
183.6500 USDT |
| 2019-11-16 |
181.2400 USDT |
2,037.9890 ETH |
180.0400 USDT |
179.4900 USDT |
183.1600 USDT |
182.4400 USDT |
| 2019-11-15 |
181.8950 USDT |
1,477.1162 ETH |
183.8800 USDT |
177.5900 USDT |
187.1600 USDT |
179.9100 USDT |
| 2019-11-14 |
187.0050 USDT |
244.8252 ETH |
188.6500 USDT |
183.7300 USDT |
188.6500 USDT |
185.3600 USDT |
| 2019-11-13 |
187.6350 USDT |
396.9702 ETH |
187.0800 USDT |
185.3900 USDT |
189.5200 USDT |
188.1900 USDT |
| 2019-11-12 |
185.6600 USDT |
277.6073 ETH |
184.7900 USDT |
182.7600 USDT |
187.4500 USDT |
186.5300 USDT |
| 2019-11-11 |
186.6550 USDT |
451.8288 ETH |
189.1500 USDT |
184.1400 USDT |
189.8400 USDT |
184.1600 USDT |
| 2019-11-10 |
187.0100 USDT |
2,166.4684 ETH |
184.6600 USDT |
183.7500 USDT |
191.6900 USDT |
189.3600 USDT |
| 2019-11-09 |
184.3950 USDT |
184.6559 ETH |
183.4400 USDT |
182.7600 USDT |
185.5700 USDT |
185.3500 USDT |
| 2019-11-08 |
185.2800 USDT |
731.3556 ETH |
186.6900 USDT |
181.3700 USDT |
188.0300 USDT |
183.8700 USDT |
| 2019-11-07 |
188.8900 USDT |
446.3758 ETH |
190.9900 USDT |
184.9300 USDT |
191.5800 USDT |
186.7900 USDT |
| 2019-11-06 |
190.3400 USDT |
593.9297 ETH |
188.8500 USDT |
187.9900 USDT |
194.0700 USDT |
191.8300 USDT |
| 2019-11-05 |
187.2350 USDT |
656.5334 ETH |
185.8000 USDT |
181.9000 USDT |
191.8400 USDT |
188.6700 USDT |
| 2019-11-04 |
183.3600 USDT |
1,739.0265 ETH |
181.0300 USDT |
179.9000 USDT |
188.9100 USDT |
185.6900 USDT |
| 2019-11-03 |
182.5250 USDT |
580.4698 ETH |
183.5500 USDT |
179.4300 USDT |
184.4700 USDT |
181.5000 USDT |
| 2019-11-02 |
183.0950 USDT |
485.8398 ETH |
183.3700 USDT |
181.7100 USDT |
185.5000 USDT |
182.8200 USDT |
| 2019-11-01 |
182.3600 USDT |
2,965.8676 ETH |
181.7900 USDT |
176.8900 USDT |
184.3700 USDT |
182.9300 USDT |
| 2019-10-31 |
183.2950 USDT |
2,164.6883 ETH |
184.5000 USDT |
177.8700 USDT |
185.0700 USDT |
182.0900 USDT |
| 2019-10-30 |
186.6750 USDT |
2,861.4541 ETH |
190.2800 USDT |
180.0700 USDT |
191.3700 USDT |
183.0700 USDT |
| 2019-10-29 |
186.3800 USDT |
2,539.6311 ETH |
182.2400 USDT |
182.2400 USDT |
192.9100 USDT |
190.5200 USDT |
| 2019-10-28 |
182.9850 USDT |
2,703.6969 ETH |
184.0400 USDT |
180.7300 USDT |
188.9400 USDT |
181.9300 USDT |
| 2019-10-27 |
181.8800 USDT |
773.9875 ETH |
179.9900 USDT |
176.5000 USDT |
188.2000 USDT |
183.7700 USDT |
| 2019-10-26 |
180.3100 USDT |
8,792.8486 ETH |
182.0100 USDT |
173.9900 USDT |
197.5700 USDT |
178.6100 USDT |
| 2019-10-25 |
171.0950 USDT |
9,978.9833 ETH |
160.7000 USDT |
160.3900 USDT |
187.2700 USDT |
181.4900 USDT |
| 2019-10-24 |
161.7700 USDT |
4,567.7957 ETH |
162.2800 USDT |
158.4400 USDT |
163.5700 USDT |
161.2600 USDT |
| 2019-10-23 |
166.7200 USDT |
6,090.6594 ETH |
171.0300 USDT |
153.3400 USDT |
171.4400 USDT |
162.4100 USDT |
| 2019-10-22 |
172.4850 USDT |
517.5300 ETH |
173.6300 USDT |
170.8200 USDT |
175.2800 USDT |
171.3400 USDT |
| 2019-10-21 |
173.7900 USDT |
542.3461 ETH |
174.2600 USDT |
171.8100 USDT |
177.3700 USDT |
173.3200 USDT |
| 2019-10-20 |
173.2050 USDT |
270.7804 ETH |
171.7500 USDT |
169.5400 USDT |
176.3000 USDT |
174.6600 USDT |
| 2019-10-19 |
172.4000 USDT |
528.1226 ETH |
173.1300 USDT |
169.9200 USDT |
174.6900 USDT |
171.6700 USDT |
| 2019-10-18 |
174.8950 USDT |
1,357.7723 ETH |
177.0100 USDT |
168.4900 USDT |
177.0100 USDT |
172.7800 USDT |
| 2019-10-17 |
175.2050 USDT |
317.8654 ETH |
174.3000 USDT |
173.0300 USDT |
179.0900 USDT |
176.1100 USDT |
| 2019-10-16 |
178.0550 USDT |
2,082.9655 ETH |
181.1400 USDT |
172.0000 USDT |
181.1400 USDT |
174.9700 USDT |
| 2019-10-15 |
183.9400 USDT |
4,113.3383 ETH |
187.5500 USDT |
176.7500 USDT |
188.2700 USDT |
180.3300 USDT |
| 2019-10-14 |
183.3400 USDT |
752.2520 ETH |
181.1100 USDT |
181.0000 USDT |
187.2200 USDT |
185.5700 USDT |
| 2019-10-13 |
180.1950 USDT |
637.0027 ETH |
178.6200 USDT |
178.6000 USDT |
184.4000 USDT |
181.7700 USDT |
| 2019-10-12 |
180.7450 USDT |
777.1152 ETH |
180.8600 USDT |
177.2900 USDT |
184.2000 USDT |
180.6300 USDT |
| 2019-10-11 |
185.5600 USDT |
2,371.7463 ETH |
190.6000 USDT |
179.0500 USDT |
196.6500 USDT |
180.5200 USDT |
| 2019-10-10 |
191.2700 USDT |
1,601.2264 ETH |
192.4300 USDT |
187.2000 USDT |
193.7900 USDT |
190.1100 USDT |
| 2019-10-09 |
186.9200 USDT |
4,957.7135 ETH |
180.8500 USDT |
179.7400 USDT |
195.3000 USDT |
192.9900 USDT |
| 2019-10-08 |
180.5350 USDT |
480.2269 ETH |
179.9900 USDT |
177.5100 USDT |
184.7000 USDT |
181.0800 USDT |
| 2019-10-07 |
174.8700 USDT |
624.9850 ETH |
169.7500 USDT |
168.9500 USDT |
181.9100 USDT |
179.9900 USDT |
| 2019-10-06 |
173.4250 USDT |
1,378.9934 ETH |
176.6000 USDT |
167.7500 USDT |
176.6000 USDT |
170.2500 USDT |
| 2019-10-05 |
175.6300 USDT |
174.1830 ETH |
175.1900 USDT |
172.2600 USDT |
176.5900 USDT |
176.0700 USDT |
| 2019-10-04 |
175.1350 USDT |
499.9373 ETH |
174.2100 USDT |
170.8200 USDT |
178.8800 USDT |
176.0600 USDT |
| 2019-10-03 |
178.1150 USDT |
748.0180 ETH |
180.5700 USDT |
169.8900 USDT |
180.7000 USDT |
175.6600 USDT |
| 2019-10-02 |
178.2150 USDT |
2,021.3819 ETH |
176.0600 USDT |
174.2700 USDT |
181.0100 USDT |
180.3700 USDT |
| 2019-10-01 |
179.2100 USDT |
1,656.1589 ETH |
181.2100 USDT |
173.6700 USDT |
185.1700 USDT |
177.2100 USDT |
| 2019-09-30 |
175.2100 USDT |
3,681.4822 ETH |
169.7600 USDT |
165.4900 USDT |
180.6800 USDT |
180.6600 USDT |
| 2019-09-29 |
171.9850 USDT |
4,804.5358 ETH |
174.2000 USDT |
164.3200 USDT |
174.2000 USDT |
169.7700 USDT |