Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
169.6800 USDT |
3,537.8077 ETH |
165.8700 USDT |
161.3200 USDT |
176.5900 USDT |
173.4900 USDT |
| 2019-09-26 |
167.5250 USDT |
3,996.9041 ETH |
169.3400 USDT |
152.7700 USDT |
170.8500 USDT |
165.7100 USDT |
| 2019-09-25 |
167.4850 USDT |
3,112.5944 ETH |
166.1900 USDT |
162.2700 USDT |
174.4700 USDT |
168.7800 USDT |
| 2019-09-24 |
183.0450 USDT |
31,964.2603 ETH |
200.2500 USDT |
151.1000 USDT |
202.5700 USDT |
165.8400 USDT |
| 2019-09-23 |
206.3350 USDT |
1,637.5297 ETH |
211.3800 USDT |
199.0000 USDT |
211.3800 USDT |
201.2900 USDT |
| 2019-09-22 |
213.0000 USDT |
1,641.3090 ETH |
215.0900 USDT |
206.0900 USDT |
215.0900 USDT |
210.9100 USDT |
| 2019-09-21 |
216.6150 USDT |
1,041.6846 ETH |
217.9800 USDT |
213.5200 USDT |
221.2300 USDT |
215.2500 USDT |
| 2019-09-20 |
219.0250 USDT |
1,425.2980 ETH |
220.2100 USDT |
212.2600 USDT |
221.3000 USDT |
217.8400 USDT |
| 2019-09-19 |
215.1000 USDT |
3,805.2310 ETH |
209.9900 USDT |
202.7200 USDT |
223.9200 USDT |
220.2100 USDT |
| 2019-09-18 |
209.7050 USDT |
5,770.3481 ETH |
208.3000 USDT |
208.3000 USDT |
217.0400 USDT |
211.1100 USDT |
| 2019-09-17 |
202.3150 USDT |
2,859.5389 ETH |
197.3100 USDT |
196.0000 USDT |
214.9100 USDT |
207.3200 USDT |
| 2019-09-16 |
193.1850 USDT |
1,946.7578 ETH |
189.0300 USDT |
188.6200 USDT |
199.3800 USDT |
197.3400 USDT |
| 2019-09-15 |
188.9300 USDT |
2,389.3658 ETH |
188.5100 USDT |
185.9200 USDT |
190.4200 USDT |
189.3500 USDT |
| 2019-09-14 |
184.7200 USDT |
902.0974 ETH |
181.1400 USDT |
180.0700 USDT |
188.6000 USDT |
188.3000 USDT |
| 2019-09-13 |
181.1100 USDT |
790.2928 ETH |
181.3100 USDT |
177.6600 USDT |
181.3100 USDT |
180.9100 USDT |
| 2019-09-12 |
179.4150 USDT |
852.9394 ETH |
178.6300 USDT |
176.8000 USDT |
182.1900 USDT |
180.2000 USDT |
| 2019-09-11 |
179.2950 USDT |
613.4635 ETH |
180.1900 USDT |
174.1800 USDT |
182.3500 USDT |
178.4000 USDT |
| 2019-09-10 |
181.0400 USDT |
899.0542 ETH |
182.0000 USDT |
176.7500 USDT |
184.3500 USDT |
180.0800 USDT |
| 2019-09-09 |
181.1000 USDT |
1,504.2343 ETH |
180.2300 USDT |
176.2700 USDT |
185.6500 USDT |
181.9700 USDT |
| 2019-09-08 |
179.6400 USDT |
1,703.1058 ETH |
178.1400 USDT |
176.5600 USDT |
184.0600 USDT |
181.1400 USDT |
| 2019-09-07 |
173.4050 USDT |
1,655.9868 ETH |
169.0500 USDT |
168.3100 USDT |
180.5400 USDT |
177.7600 USDT |
| 2019-09-06 |
171.3050 USDT |
3,080.0740 ETH |
173.7000 USDT |
165.3500 USDT |
177.4800 USDT |
168.9100 USDT |
| 2019-09-05 |
174.5500 USDT |
1,344.7614 ETH |
174.6400 USDT |
169.3700 USDT |
175.4100 USDT |
174.4600 USDT |
| 2019-09-04 |
176.6450 USDT |
6,718.3713 ETH |
178.5500 USDT |
173.2300 USDT |
179.9400 USDT |
174.7400 USDT |
| 2019-09-03 |
178.3200 USDT |
2,949.0891 ETH |
178.0700 USDT |
174.1300 USDT |
182.6800 USDT |
178.5700 USDT |
| 2019-09-02 |
174.3700 USDT |
2,852.4273 ETH |
170.8400 USDT |
170.1000 USDT |
180.9900 USDT |
177.9000 USDT |
| 2019-09-01 |
171.1950 USDT |
921.5864 ETH |
171.8600 USDT |
167.8100 USDT |
173.4800 USDT |
170.5300 USDT |
| 2019-08-31 |
170.0100 USDT |
3,274.2942 ETH |
168.2100 USDT |
166.0000 USDT |
174.4800 USDT |
171.8100 USDT |
| 2019-08-30 |
169.0000 USDT |
820.5440 ETH |
169.1400 USDT |
165.8000 USDT |
170.5200 USDT |
168.8600 USDT |
| 2019-08-29 |
170.8200 USDT |
1,843.7865 ETH |
172.5500 USDT |
163.7700 USDT |
173.3300 USDT |
169.0900 USDT |
| 2019-08-28 |
179.5850 USDT |
7,218.3916 ETH |
185.7700 USDT |
166.3400 USDT |
188.0000 USDT |
173.4000 USDT |
| 2019-08-27 |
187.4400 USDT |
475.7860 ETH |
187.8500 USDT |
184.9000 USDT |
188.8600 USDT |
187.0300 USDT |
| 2019-08-26 |
187.9800 USDT |
833.4164 ETH |
186.7600 USDT |
186.3500 USDT |
192.9300 USDT |
189.2000 USDT |
| 2019-08-25 |
187.9950 USDT |
402.5503 ETH |
189.5400 USDT |
183.1500 USDT |
192.2300 USDT |
186.4500 USDT |
| 2019-08-24 |
192.0150 USDT |
481.9422 ETH |
193.4800 USDT |
186.1900 USDT |
193.4800 USDT |
190.5500 USDT |
| 2019-08-23 |
192.1400 USDT |
854.7332 ETH |
190.0000 USDT |
188.3200 USDT |
196.3000 USDT |
194.2800 USDT |
| 2019-08-22 |
189.5650 USDT |
988.5049 ETH |
187.6000 USDT |
183.2200 USDT |
194.9400 USDT |
191.5300 USDT |
| 2019-08-21 |
191.9700 USDT |
1,711.1805 ETH |
196.8600 USDT |
180.6700 USDT |
196.8600 USDT |
187.0800 USDT |
| 2019-08-20 |
199.2100 USDT |
8,074.2758 ETH |
202.0800 USDT |
194.7400 USDT |
202.1300 USDT |
196.3400 USDT |
| 2019-08-19 |
197.6400 USDT |
2,311.6286 ETH |
192.9700 USDT |
192.9700 USDT |
203.2500 USDT |
202.3100 USDT |
| 2019-08-18 |
190.3800 USDT |
2,605.7716 ETH |
186.5800 USDT |
183.4400 USDT |
197.7500 USDT |
194.1800 USDT |
| 2019-08-17 |
185.3650 USDT |
1,359.1302 ETH |
185.3400 USDT |
182.3400 USDT |
186.9200 USDT |
185.3900 USDT |
| 2019-08-16 |
186.4650 USDT |
2,953.1775 ETH |
187.6200 USDT |
178.7100 USDT |
188.0300 USDT |
185.3100 USDT |
| 2019-08-15 |
187.7250 USDT |
9,779.5189 ETH |
187.1400 USDT |
174.7800 USDT |
189.7700 USDT |
188.3100 USDT |
| 2019-08-14 |
197.3750 USDT |
11,263.6877 ETH |
208.9400 USDT |
183.1100 USDT |
209.7800 USDT |
185.8100 USDT |
| 2019-08-13 |
210.2750 USDT |
4,603.1594 ETH |
211.4600 USDT |
204.0400 USDT |
211.6400 USDT |
209.0900 USDT |
| 2019-08-12 |
214.0600 USDT |
968.2814 ETH |
216.7300 USDT |
210.2000 USDT |
216.7300 USDT |
211.3900 USDT |
| 2019-08-11 |
211.2000 USDT |
3,161.3927 ETH |
206.3500 USDT |
206.3500 USDT |
216.8900 USDT |
216.0500 USDT |
| 2019-08-10 |
208.9000 USDT |
9,914.5495 ETH |
210.8800 USDT |
201.5700 USDT |
214.5100 USDT |
206.9200 USDT |
| 2019-08-09 |
216.0750 USDT |
11,066.9276 ETH |
221.6200 USDT |
207.3900 USDT |
221.7600 USDT |
210.5300 USDT |