Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
223.9700 USDT |
18,274.9797 ETH |
226.2900 USDT |
215.4000 USDT |
226.5600 USDT |
221.6500 USDT |
| 2019-08-07 |
226.2000 USDT |
20,941.6161 ETH |
226.2000 USDT |
221.1000 USDT |
231.4500 USDT |
226.2000 USDT |
| 2019-08-06 |
229.6500 USDT |
13,179.2302 ETH |
232.4900 USDT |
223.2000 USDT |
238.9100 USDT |
226.8100 USDT |
| 2019-08-05 |
227.7300 USDT |
7,837.4166 ETH |
222.7000 USDT |
222.7000 USDT |
236.1500 USDT |
232.7600 USDT |
| 2019-08-04 |
222.2600 USDT |
7,321.2876 ETH |
222.6000 USDT |
217.2500 USDT |
222.9800 USDT |
221.9200 USDT |
| 2019-08-03 |
219.4200 USDT |
1,457.5927 ETH |
216.8500 USDT |
216.6900 USDT |
224.1800 USDT |
221.9900 USDT |
| 2019-08-02 |
217.4450 USDT |
6,618.0862 ETH |
217.4000 USDT |
214.9100 USDT |
221.4000 USDT |
217.4900 USDT |
| 2019-08-01 |
217.8200 USDT |
2,055.7105 ETH |
218.8300 USDT |
211.0100 USDT |
218.8300 USDT |
216.8100 USDT |
| 2019-07-31 |
214.3850 USDT |
1,993.6912 ETH |
210.6000 USDT |
210.6000 USDT |
218.1700 USDT |
218.1700 USDT |
| 2019-07-30 |
210.4800 USDT |
3,016.1978 ETH |
211.4400 USDT |
204.6200 USDT |
214.3100 USDT |
209.5200 USDT |
| 2019-07-29 |
211.3850 USDT |
2,697.9813 ETH |
211.6300 USDT |
206.9400 USDT |
215.2500 USDT |
211.1400 USDT |
| 2019-07-28 |
209.1050 USDT |
4,858.7168 ETH |
206.8500 USDT |
199.1700 USDT |
213.0300 USDT |
211.3600 USDT |
| 2019-07-27 |
213.4750 USDT |
8,737.5375 ETH |
219.6900 USDT |
203.3400 USDT |
223.2000 USDT |
207.2600 USDT |
| 2019-07-26 |
218.7750 USDT |
3,192.9739 ETH |
218.1900 USDT |
213.2800 USDT |
219.7400 USDT |
219.3600 USDT |
| 2019-07-25 |
218.2600 USDT |
4,712.9128 ETH |
217.0600 USDT |
216.3500 USDT |
225.4700 USDT |
219.4600 USDT |
| 2019-07-24 |
214.1500 USDT |
3,676.1916 ETH |
211.5800 USDT |
201.8700 USDT |
218.2100 USDT |
216.7200 USDT |
| 2019-07-23 |
214.5850 USDT |
3,089.8817 ETH |
217.2700 USDT |
209.0000 USDT |
218.4600 USDT |
211.9000 USDT |
| 2019-07-22 |
221.6100 USDT |
5,183.2141 ETH |
225.7000 USDT |
212.3800 USDT |
227.8400 USDT |
217.5200 USDT |
| 2019-07-21 |
226.6750 USDT |
4,761.1391 ETH |
227.9500 USDT |
217.2400 USDT |
229.4300 USDT |
225.4000 USDT |
| 2019-07-20 |
224.6150 USDT |
4,623.3115 ETH |
220.9400 USDT |
220.0300 USDT |
235.0500 USDT |
228.2900 USDT |
| 2019-07-19 |
222.3200 USDT |
6,417.8281 ETH |
224.5700 USDT |
213.1900 USDT |
225.9200 USDT |
220.0700 USDT |
| 2019-07-18 |
217.7800 USDT |
10,407.2799 ETH |
210.5100 USDT |
206.4100 USDT |
228.6200 USDT |
225.0500 USDT |
| 2019-07-17 |
204.8250 USDT |
7,389.7345 ETH |
199.4500 USDT |
192.0000 USDT |
219.2200 USDT |
210.2000 USDT |
| 2019-07-16 |
213.4200 USDT |
24,196.2705 ETH |
228.2100 USDT |
190.8000 USDT |
234.0400 USDT |
198.6300 USDT |
| 2019-07-15 |
227.0150 USDT |
20,043.6683 ETH |
226.0000 USDT |
202.6400 USDT |
235.0300 USDT |
228.0300 USDT |
| 2019-07-14 |
247.6700 USDT |
21,353.6479 ETH |
269.4100 USDT |
222.5600 USDT |
269.4100 USDT |
225.9300 USDT |
| 2019-07-13 |
271.9300 USDT |
2,594.5221 ETH |
274.7000 USDT |
262.1600 USDT |
274.7000 USDT |
269.1600 USDT |
| 2019-07-12 |
271.5850 USDT |
2,343.7919 ETH |
268.0300 USDT |
266.8500 USDT |
277.8700 USDT |
275.1400 USDT |
| 2019-07-11 |
278.4950 USDT |
7,290.4181 ETH |
288.5000 USDT |
261.8000 USDT |
288.5000 USDT |
268.4900 USDT |
| 2019-07-10 |
298.2000 USDT |
17,490.0694 ETH |
307.0000 USDT |
279.5500 USDT |
314.2800 USDT |
289.4000 USDT |
| 2019-07-09 |
308.9850 USDT |
9,921.9117 ETH |
310.9100 USDT |
303.1000 USDT |
317.7200 USDT |
307.0600 USDT |