Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3,167.4215 USDT |
1,495.0726 ETH |
3,336.1000 USDT |
3,088.6000 USDT |
3,341.3000 USDT |
3,166.6000 USDT |
| 2024-07-24 |
3,385.1528 USDT |
1,231.8281 ETH |
3,482.5000 USDT |
3,296.6000 USDT |
3,486.5000 USDT |
3,327.4000 USDT |
| 2024-07-23 |
3,486.8025 USDT |
928.7324 ETH |
3,439.5000 USDT |
3,390.9000 USDT |
3,539.6000 USDT |
3,475.5000 USDT |
| 2024-07-22 |
3,506.1540 USDT |
398.6312 ETH |
3,537.0000 USDT |
3,437.8000 USDT |
3,561.6000 USDT |
3,472.2000 USDT |
| 2024-07-21 |
3,489.5390 USDT |
1,490.1288 ETH |
3,516.8000 USDT |
3,412.7000 USDT |
3,544.4000 USDT |
3,530.4000 USDT |
| 2024-07-20 |
3,500.3794 USDT |
2,276.8493 ETH |
3,503.7000 USDT |
3,480.5000 USDT |
3,513.2000 USDT |
3,509.6000 USDT |
| 2024-07-19 |
3,495.1490 USDT |
8,655.3594 ETH |
3,427.2000 USDT |
3,377.5000 USDT |
3,539.5000 USDT |
3,503.1000 USDT |
| 2024-07-18 |
3,424.3454 USDT |
291.8575 ETH |
3,387.1000 USDT |
3,369.6000 USDT |
3,488.6000 USDT |
3,399.5000 USDT |
| 2024-07-17 |
3,452.1126 USDT |
470.6659 ETH |
3,443.5000 USDT |
3,377.0000 USDT |
3,514.1000 USDT |
3,422.6000 USDT |
| 2024-07-16 |
3,409.4915 USDT |
1,720.3230 ETH |
3,484.7000 USDT |
3,344.8000 USDT |
3,510.1000 USDT |
3,420.4000 USDT |
| 2024-07-15 |
3,343.5181 USDT |
836.1614 ETH |
3,244.5000 USDT |
3,234.2000 USDT |
3,411.6000 USDT |
3,392.9000 USDT |
| 2024-07-14 |
3,189.2321 USDT |
505.0650 ETH |
3,175.8000 USDT |
3,163.1000 USDT |
3,267.0000 USDT |
3,259.1000 USDT |
| 2024-07-13 |
3,142.8487 USDT |
261.6211 ETH |
3,134.0000 USDT |
3,114.3000 USDT |
3,171.7000 USDT |
3,164.5000 USDT |
| 2024-07-12 |
3,105.1870 USDT |
699.1824 ETH |
3,099.5000 USDT |
3,048.3000 USDT |
3,156.2000 USDT |
3,126.8000 USDT |
| 2024-07-11 |
3,167.5100 USDT |
1,431.6432 ETH |
3,100.3000 USDT |
3,056.0000 USDT |
3,214.4000 USDT |
3,096.6000 USDT |
| 2024-07-10 |
3,102.5122 USDT |
614.9776 ETH |
3,066.2000 USDT |
3,025.5000 USDT |
3,150.5000 USDT |
3,099.6000 USDT |
| 2024-07-09 |
3,069.3872 USDT |
681.9222 ETH |
3,017.7000 USDT |
3,004.9000 USDT |
3,114.2000 USDT |
3,065.6000 USDT |
| 2024-07-08 |
2,983.0928 USDT |
1,967.3310 ETH |
2,932.6000 USDT |
2,824.4000 USDT |
3,094.5000 USDT |
2,984.6000 USDT |
| 2024-07-07 |
3,006.6424 USDT |
331.3156 ETH |
3,067.5000 USDT |
2,956.6000 USDT |
3,072.1000 USDT |
2,996.5000 USDT |
| 2024-07-06 |
3,017.3683 USDT |
280.9628 ETH |
2,982.1000 USDT |
2,956.4000 USDT |
3,080.4000 USDT |
3,066.1000 USDT |
| 2024-07-05 |
2,920.9771 USDT |
3,419.2241 ETH |
3,059.3000 USDT |
2,810.3000 USDT |
3,108.6000 USDT |
2,988.3000 USDT |
| 2024-07-04 |
3,169.6768 USDT |
1,068.3673 ETH |
3,295.8000 USDT |
3,091.6000 USDT |
3,312.8000 USDT |
3,128.6000 USDT |
| 2024-07-03 |
3,324.1833 USDT |
2,270.0127 ETH |
3,421.6000 USDT |
3,250.0000 USDT |
3,430.8000 USDT |
3,299.5000 USDT |
| 2024-07-02 |
3,438.6323 USDT |
290.6153 ETH |
3,443.2000 USDT |
3,402.7000 USDT |
3,464.1000 USDT |
3,420.9000 USDT |
| 2024-07-01 |
3,489.3508 USDT |
617.4268 ETH |
3,439.4000 USDT |
3,427.5000 USDT |
3,523.7000 USDT |
3,443.7000 USDT |
| 2024-06-30 |
3,392.0633 USDT |
204.7310 ETH |
3,378.1000 USDT |
3,353.2000 USDT |
3,458.3000 USDT |
3,453.6000 USDT |
| 2024-06-29 |
3,388.4207 USDT |
125.8378 ETH |
3,381.0000 USDT |
3,377.7000 USDT |
3,407.7000 USDT |
3,382.1000 USDT |
| 2024-06-28 |
3,423.1459 USDT |
482.0416 ETH |
3,450.6000 USDT |
3,368.1000 USDT |
3,486.0000 USDT |
3,380.0000 USDT |
| 2024-06-27 |
3,431.1715 USDT |
623.3536 ETH |
3,370.9000 USDT |
3,362.7000 USDT |
3,476.0000 USDT |
3,449.1000 USDT |
| 2024-06-26 |
3,381.2540 USDT |
349.7201 ETH |
3,395.7000 USDT |
3,348.1000 USDT |
3,424.8000 USDT |
3,363.2000 USDT |
| 2024-06-25 |
3,377.3738 USDT |
366.4231 ETH |
3,350.7000 USDT |
3,337.6000 USDT |
3,424.2000 USDT |
3,386.2000 USDT |
| 2024-06-24 |
3,307.3318 USDT |
2,100.7361 ETH |
3,420.8000 USDT |
3,223.6000 USDT |
3,434.2000 USDT |
3,347.7000 USDT |
| 2024-06-23 |
3,454.8292 USDT |
262.1695 ETH |
3,496.1000 USDT |
3,407.3000 USDT |
3,520.2000 USDT |
3,424.2000 USDT |
| 2024-06-22 |
3,496.0543 USDT |
229.7846 ETH |
3,518.5000 USDT |
3,476.3000 USDT |
3,521.0000 USDT |
3,505.2000 USDT |
| 2024-06-21 |
3,495.4752 USDT |
607.1560 ETH |
3,514.0000 USDT |
3,448.1000 USDT |
3,548.1000 USDT |
3,516.5000 USDT |
| 2024-06-20 |
3,562.8135 USDT |
463.6665 ETH |
3,560.9000 USDT |
3,487.9000 USDT |
3,624.6000 USDT |
3,522.7000 USDT |
| 2024-06-19 |
3,538.7760 USDT |
876.8129 ETH |
3,485.2000 USDT |
3,466.3000 USDT |
3,586.2000 USDT |
3,564.1000 USDT |
| 2024-06-18 |
3,411.3318 USDT |
1,290.5006 ETH |
3,512.8000 USDT |
3,351.8000 USDT |
3,515.5000 USDT |
3,398.3000 USDT |
| 2024-06-17 |
3,548.4696 USDT |
1,667.8738 ETH |
3,624.8000 USDT |
3,466.5000 USDT |
3,638.3000 USDT |
3,524.9000 USDT |
| 2024-06-16 |
3,577.7550 USDT |
545.2578 ETH |
3,568.0000 USDT |
3,542.1000 USDT |
3,611.0000 USDT |
3,600.5000 USDT |
| 2024-06-15 |
3,542.8906 USDT |
911.7178 ETH |
3,481.1000 USDT |
3,474.1000 USDT |
3,592.0000 USDT |
3,571.3000 USDT |
| 2024-06-14 |
3,436.2405 USDT |
816.0369 ETH |
3,470.4000 USDT |
3,365.6000 USDT |
3,531.6000 USDT |
3,369.1000 USDT |
| 2024-06-13 |
3,498.6546 USDT |
1,173.2008 ETH |
3,560.1000 USDT |
3,430.0000 USDT |
3,561.0000 USDT |
3,478.7000 USDT |
| 2024-06-12 |
3,571.4029 USDT |
1,934.3928 ETH |
3,498.5000 USDT |
3,462.6000 USDT |
3,655.7000 USDT |
3,569.0000 USDT |
| 2024-06-11 |
3,535.0766 USDT |
4,218.0794 ETH |
3,666.7000 USDT |
3,432.7000 USDT |
3,672.1000 USDT |
3,491.8000 USDT |
| 2024-06-10 |
3,683.0879 USDT |
281.6534 ETH |
3,705.2000 USDT |
3,646.6000 USDT |
3,712.9000 USDT |
3,659.9000 USDT |
| 2024-06-09 |
3,687.2428 USDT |
1,294.9267 ETH |
3,680.1000 USDT |
3,667.1000 USDT |
3,721.7000 USDT |
3,706.5000 USDT |
| 2024-06-08 |
3,685.2773 USDT |
313.9404 ETH |
3,678.4000 USDT |
3,663.5000 USDT |
3,708.9000 USDT |
3,691.7000 USDT |
| 2024-06-07 |
3,729.8469 USDT |
2,545.7385 ETH |
3,813.4000 USDT |
3,582.1000 USDT |
3,841.8000 USDT |
3,691.8000 USDT |
| 2024-06-06 |
3,833.4282 USDT |
1,195.6435 ETH |
3,865.3000 USDT |
3,761.0000 USDT |
3,877.5000 USDT |
3,806.5000 USDT |