Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,377.3738 USDT |
366.4231 ETH |
3,350.7000 USDT |
3,337.6000 USDT |
3,424.2000 USDT |
3,386.2000 USDT |
| 2024-06-24 |
3,307.3318 USDT |
2,100.7361 ETH |
3,420.8000 USDT |
3,223.6000 USDT |
3,434.2000 USDT |
3,347.7000 USDT |
| 2024-06-23 |
3,454.8292 USDT |
262.1695 ETH |
3,496.1000 USDT |
3,407.3000 USDT |
3,520.2000 USDT |
3,424.2000 USDT |
| 2024-06-22 |
3,496.0543 USDT |
229.7846 ETH |
3,518.5000 USDT |
3,476.3000 USDT |
3,521.0000 USDT |
3,505.2000 USDT |
| 2024-06-21 |
3,495.4752 USDT |
607.1560 ETH |
3,514.0000 USDT |
3,448.1000 USDT |
3,548.1000 USDT |
3,516.5000 USDT |
| 2024-06-20 |
3,562.8135 USDT |
463.6665 ETH |
3,560.9000 USDT |
3,487.9000 USDT |
3,624.6000 USDT |
3,522.7000 USDT |
| 2024-06-19 |
3,538.7760 USDT |
876.8129 ETH |
3,485.2000 USDT |
3,466.3000 USDT |
3,586.2000 USDT |
3,564.1000 USDT |
| 2024-06-18 |
3,411.3318 USDT |
1,290.5006 ETH |
3,512.8000 USDT |
3,351.8000 USDT |
3,515.5000 USDT |
3,398.3000 USDT |
| 2024-06-17 |
3,548.4696 USDT |
1,667.8738 ETH |
3,624.8000 USDT |
3,466.5000 USDT |
3,638.3000 USDT |
3,524.9000 USDT |
| 2024-06-16 |
3,577.7550 USDT |
545.2578 ETH |
3,568.0000 USDT |
3,542.1000 USDT |
3,611.0000 USDT |
3,600.5000 USDT |
| 2024-06-15 |
3,542.8906 USDT |
911.7178 ETH |
3,481.1000 USDT |
3,474.1000 USDT |
3,592.0000 USDT |
3,571.3000 USDT |
| 2024-06-14 |
3,436.2405 USDT |
816.0369 ETH |
3,470.4000 USDT |
3,365.6000 USDT |
3,531.6000 USDT |
3,369.1000 USDT |
| 2024-06-13 |
3,498.6546 USDT |
1,173.2008 ETH |
3,560.1000 USDT |
3,430.0000 USDT |
3,561.0000 USDT |
3,478.7000 USDT |
| 2024-06-12 |
3,571.4029 USDT |
1,934.3928 ETH |
3,498.5000 USDT |
3,462.6000 USDT |
3,655.7000 USDT |
3,569.0000 USDT |
| 2024-06-11 |
3,535.0766 USDT |
4,218.0794 ETH |
3,666.7000 USDT |
3,432.7000 USDT |
3,672.1000 USDT |
3,491.8000 USDT |
| 2024-06-10 |
3,683.0879 USDT |
281.6534 ETH |
3,705.2000 USDT |
3,646.6000 USDT |
3,712.9000 USDT |
3,659.9000 USDT |
| 2024-06-09 |
3,687.2428 USDT |
1,294.9267 ETH |
3,680.1000 USDT |
3,667.1000 USDT |
3,721.7000 USDT |
3,706.5000 USDT |
| 2024-06-08 |
3,685.2773 USDT |
313.9404 ETH |
3,678.4000 USDT |
3,663.5000 USDT |
3,708.9000 USDT |
3,691.7000 USDT |
| 2024-06-07 |
3,729.8469 USDT |
2,545.7385 ETH |
3,813.4000 USDT |
3,582.1000 USDT |
3,841.8000 USDT |
3,691.8000 USDT |
| 2024-06-06 |
3,833.4282 USDT |
1,195.6435 ETH |
3,865.3000 USDT |
3,761.0000 USDT |
3,877.5000 USDT |
3,806.5000 USDT |
| 2024-06-05 |
3,797.4850 USDT |
1,498.9797 ETH |
3,812.1000 USDT |
3,778.3000 USDT |
3,840.8000 USDT |
3,792.7000 USDT |
| 2024-06-04 |
3,780.3159 USDT |
806.6534 ETH |
3,766.6000 USDT |
3,729.8000 USDT |
3,831.0000 USDT |
3,811.3000 USDT |
| 2024-06-03 |
3,810.6257 USDT |
1,268.3017 ETH |
3,779.3000 USDT |
3,759.6000 USDT |
3,848.4000 USDT |
3,774.8000 USDT |
| 2024-06-02 |
3,798.3095 USDT |
478.4984 ETH |
3,816.7000 USDT |
3,753.7000 USDT |
3,837.5000 USDT |
3,783.0000 USDT |
| 2024-06-01 |
3,790.3938 USDT |
334.4647 ETH |
3,763.3000 USDT |
3,753.2000 USDT |
3,832.1000 USDT |
3,815.8000 USDT |
| 2024-05-31 |
3,769.1699 USDT |
2,683.1825 ETH |
3,748.0000 USDT |
3,724.0000 USDT |
3,847.9000 USDT |
3,759.8000 USDT |
| 2024-05-30 |
3,753.1282 USDT |
687.6076 ETH |
3,769.1000 USDT |
3,703.8000 USDT |
3,800.3000 USDT |
3,776.2000 USDT |
| 2024-05-29 |
3,797.1528 USDT |
1,402.4711 ETH |
3,845.3000 USDT |
3,746.0000 USDT |
3,885.8000 USDT |
3,773.2000 USDT |
| 2024-05-28 |
3,853.1730 USDT |
1,833.0824 ETH |
3,894.8000 USDT |
3,775.7000 USDT |
3,929.2000 USDT |
3,833.2000 USDT |
| 2024-05-27 |
3,918.8187 USDT |
1,507.1981 ETH |
3,826.1000 USDT |
3,824.2000 USDT |
3,975.4000 USDT |
3,916.6000 USDT |
| 2024-05-26 |
3,804.7081 USDT |
1,135.3119 ETH |
3,750.0000 USDT |
3,731.9000 USDT |
3,882.1000 USDT |
3,836.3000 USDT |
| 2024-05-25 |
3,743.4278 USDT |
1,289.2066 ETH |
3,727.6000 USDT |
3,709.3000 USDT |
3,777.5000 USDT |
3,746.2000 USDT |
| 2024-05-24 |
3,737.4458 USDT |
3,449.0964 ETH |
3,783.1000 USDT |
3,627.1000 USDT |
3,827.0000 USDT |
3,750.1000 USDT |
| 2024-05-23 |
3,781.9392 USDT |
7,983.3096 ETH |
3,737.4000 USDT |
3,524.5000 USDT |
3,945.1000 USDT |
3,837.3000 USDT |
| 2024-05-22 |
3,755.9412 USDT |
6,112.0870 ETH |
3,788.7000 USDT |
3,654.3000 USDT |
3,809.3000 USDT |
3,749.2000 USDT |
| 2024-05-21 |
3,731.2876 USDT |
14,046.0663 ETH |
3,660.3000 USDT |
3,625.0000 USDT |
3,838.2000 USDT |
3,779.6000 USDT |
| 2024-05-20 |
3,108.6362 USDT |
1,007.1553 ETH |
3,072.0000 USDT |
3,049.2000 USDT |
3,153.9000 USDT |
3,145.0000 USDT |
| 2024-05-19 |
3,086.0214 USDT |
210.6022 ETH |
3,123.6000 USDT |
3,059.6000 USDT |
3,135.5000 USDT |
3,081.4000 USDT |
| 2024-05-18 |
3,114.3647 USDT |
291.7529 ETH |
3,092.2000 USDT |
3,086.2000 USDT |
3,145.8000 USDT |
3,112.8000 USDT |
| 2024-05-17 |
3,048.2304 USDT |
1,524.5110 ETH |
2,944.3000 USDT |
2,934.2000 USDT |
3,118.9000 USDT |
3,091.6000 USDT |
| 2024-05-16 |
2,992.2701 USDT |
1,654.5860 ETH |
3,033.2000 USDT |
2,925.2000 USDT |
3,040.4000 USDT |
2,933.3000 USDT |
| 2024-05-15 |
2,974.7878 USDT |
1,680.4953 ETH |
2,882.4000 USDT |
2,865.4000 USDT |
3,026.8000 USDT |
3,017.1000 USDT |
| 2024-05-14 |
2,895.3974 USDT |
1,218.4449 ETH |
2,951.1000 USDT |
2,862.2000 USDT |
2,959.7000 USDT |
2,889.7000 USDT |
| 2024-05-13 |
2,938.2532 USDT |
1,353.8485 ETH |
2,929.5000 USDT |
2,866.7000 USDT |
2,996.6000 USDT |
2,948.7000 USDT |
| 2024-05-12 |
2,928.6641 USDT |
241.5378 ETH |
2,911.6000 USDT |
2,901.4000 USDT |
2,955.1000 USDT |
2,935.3000 USDT |
| 2024-05-11 |
2,912.8460 USDT |
466.8450 ETH |
2,909.4000 USDT |
2,887.3000 USDT |
2,944.5000 USDT |
2,909.2000 USDT |
| 2024-05-10 |
3,001.8221 USDT |
5,560.9656 ETH |
3,036.9000 USDT |
2,881.9000 USDT |
3,052.8000 USDT |
2,888.7000 USDT |
| 2024-05-09 |
3,012.9919 USDT |
12,607.7499 ETH |
2,974.3000 USDT |
2,951.6000 USDT |
3,027.2000 USDT |
3,019.1000 USDT |
| 2024-05-08 |
2,988.2818 USDT |
6,559.4668 ETH |
3,005.7000 USDT |
2,938.8000 USDT |
3,036.9000 USDT |
2,954.2000 USDT |
| 2024-05-07 |
3,074.4102 USDT |
1,056.1092 ETH |
3,062.9000 USDT |
3,022.7000 USDT |
3,129.0000 USDT |
3,048.1000 USDT |