Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
224.6150 USDT |
4,623.3115 ETH |
220.9400 USDT |
220.0300 USDT |
235.0500 USDT |
228.2900 USDT |
| 2019-07-19 |
222.3200 USDT |
6,417.8281 ETH |
224.5700 USDT |
213.1900 USDT |
225.9200 USDT |
220.0700 USDT |
| 2019-07-18 |
217.7800 USDT |
10,407.2799 ETH |
210.5100 USDT |
206.4100 USDT |
228.6200 USDT |
225.0500 USDT |
| 2019-07-17 |
204.8250 USDT |
7,389.7345 ETH |
199.4500 USDT |
192.0000 USDT |
219.2200 USDT |
210.2000 USDT |
| 2019-07-16 |
213.4200 USDT |
24,196.2705 ETH |
228.2100 USDT |
190.8000 USDT |
234.0400 USDT |
198.6300 USDT |
| 2019-07-15 |
227.0150 USDT |
20,043.6683 ETH |
226.0000 USDT |
202.6400 USDT |
235.0300 USDT |
228.0300 USDT |
| 2019-07-14 |
247.6700 USDT |
21,353.6479 ETH |
269.4100 USDT |
222.5600 USDT |
269.4100 USDT |
225.9300 USDT |
| 2019-07-13 |
271.9300 USDT |
2,594.5221 ETH |
274.7000 USDT |
262.1600 USDT |
274.7000 USDT |
269.1600 USDT |
| 2019-07-12 |
271.5850 USDT |
2,343.7919 ETH |
268.0300 USDT |
266.8500 USDT |
277.8700 USDT |
275.1400 USDT |
| 2019-07-11 |
278.4950 USDT |
7,290.4181 ETH |
288.5000 USDT |
261.8000 USDT |
288.5000 USDT |
268.4900 USDT |
| 2019-07-10 |
298.2000 USDT |
17,490.0694 ETH |
307.0000 USDT |
279.5500 USDT |
314.2800 USDT |
289.4000 USDT |
| 2019-07-09 |
308.9850 USDT |
9,921.9117 ETH |
310.9100 USDT |
303.1000 USDT |
317.7200 USDT |
307.0600 USDT |