Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3,797.4850 USDT |
1,498.9797 ETH |
3,812.1000 USDT |
3,778.3000 USDT |
3,840.8000 USDT |
3,792.7000 USDT |
| 2024-06-04 |
3,780.3159 USDT |
806.6534 ETH |
3,766.6000 USDT |
3,729.8000 USDT |
3,831.0000 USDT |
3,811.3000 USDT |
| 2024-06-03 |
3,810.6257 USDT |
1,268.3017 ETH |
3,779.3000 USDT |
3,759.6000 USDT |
3,848.4000 USDT |
3,774.8000 USDT |
| 2024-06-02 |
3,798.3095 USDT |
478.4984 ETH |
3,816.7000 USDT |
3,753.7000 USDT |
3,837.5000 USDT |
3,783.0000 USDT |
| 2024-06-01 |
3,790.3938 USDT |
334.4647 ETH |
3,763.3000 USDT |
3,753.2000 USDT |
3,832.1000 USDT |
3,815.8000 USDT |
| 2024-05-31 |
3,769.1699 USDT |
2,683.1825 ETH |
3,748.0000 USDT |
3,724.0000 USDT |
3,847.9000 USDT |
3,759.8000 USDT |
| 2024-05-30 |
3,753.1282 USDT |
687.6076 ETH |
3,769.1000 USDT |
3,703.8000 USDT |
3,800.3000 USDT |
3,776.2000 USDT |
| 2024-05-29 |
3,797.1528 USDT |
1,402.4711 ETH |
3,845.3000 USDT |
3,746.0000 USDT |
3,885.8000 USDT |
3,773.2000 USDT |
| 2024-05-28 |
3,853.1730 USDT |
1,833.0824 ETH |
3,894.8000 USDT |
3,775.7000 USDT |
3,929.2000 USDT |
3,833.2000 USDT |
| 2024-05-27 |
3,918.8187 USDT |
1,507.1981 ETH |
3,826.1000 USDT |
3,824.2000 USDT |
3,975.4000 USDT |
3,916.6000 USDT |
| 2024-05-26 |
3,804.7081 USDT |
1,135.3119 ETH |
3,750.0000 USDT |
3,731.9000 USDT |
3,882.1000 USDT |
3,836.3000 USDT |
| 2024-05-25 |
3,743.4278 USDT |
1,289.2066 ETH |
3,727.6000 USDT |
3,709.3000 USDT |
3,777.5000 USDT |
3,746.2000 USDT |
| 2024-05-24 |
3,737.4458 USDT |
3,449.0964 ETH |
3,783.1000 USDT |
3,627.1000 USDT |
3,827.0000 USDT |
3,750.1000 USDT |
| 2024-05-23 |
3,781.9392 USDT |
7,983.3096 ETH |
3,737.4000 USDT |
3,524.5000 USDT |
3,945.1000 USDT |
3,837.3000 USDT |
| 2024-05-22 |
3,755.9412 USDT |
6,112.0870 ETH |
3,788.7000 USDT |
3,654.3000 USDT |
3,809.3000 USDT |
3,749.2000 USDT |
| 2024-05-21 |
3,731.2876 USDT |
14,046.0663 ETH |
3,660.3000 USDT |
3,625.0000 USDT |
3,838.2000 USDT |
3,779.6000 USDT |
| 2024-05-20 |
3,108.6362 USDT |
1,007.1553 ETH |
3,072.0000 USDT |
3,049.2000 USDT |
3,153.9000 USDT |
3,145.0000 USDT |
| 2024-05-19 |
3,086.0214 USDT |
210.6022 ETH |
3,123.6000 USDT |
3,059.6000 USDT |
3,135.5000 USDT |
3,081.4000 USDT |
| 2024-05-18 |
3,114.3647 USDT |
291.7529 ETH |
3,092.2000 USDT |
3,086.2000 USDT |
3,145.8000 USDT |
3,112.8000 USDT |
| 2024-05-17 |
3,048.2304 USDT |
1,524.5110 ETH |
2,944.3000 USDT |
2,934.2000 USDT |
3,118.9000 USDT |
3,091.6000 USDT |
| 2024-05-16 |
2,992.2701 USDT |
1,654.5860 ETH |
3,033.2000 USDT |
2,925.2000 USDT |
3,040.4000 USDT |
2,933.3000 USDT |
| 2024-05-15 |
2,974.7878 USDT |
1,680.4953 ETH |
2,882.4000 USDT |
2,865.4000 USDT |
3,026.8000 USDT |
3,017.1000 USDT |
| 2024-05-14 |
2,895.3974 USDT |
1,218.4449 ETH |
2,951.1000 USDT |
2,862.2000 USDT |
2,959.7000 USDT |
2,889.7000 USDT |
| 2024-05-13 |
2,938.2532 USDT |
1,353.8485 ETH |
2,929.5000 USDT |
2,866.7000 USDT |
2,996.6000 USDT |
2,948.7000 USDT |
| 2024-05-12 |
2,928.6641 USDT |
241.5378 ETH |
2,911.6000 USDT |
2,901.4000 USDT |
2,955.1000 USDT |
2,935.3000 USDT |
| 2024-05-11 |
2,912.8460 USDT |
466.8450 ETH |
2,909.4000 USDT |
2,887.3000 USDT |
2,944.5000 USDT |
2,909.2000 USDT |
| 2024-05-10 |
3,001.8221 USDT |
5,560.9656 ETH |
3,036.9000 USDT |
2,881.9000 USDT |
3,052.8000 USDT |
2,888.7000 USDT |
| 2024-05-09 |
3,012.9919 USDT |
12,607.7499 ETH |
2,974.3000 USDT |
2,951.6000 USDT |
3,027.2000 USDT |
3,019.1000 USDT |
| 2024-05-08 |
2,988.2818 USDT |
6,559.4668 ETH |
3,005.7000 USDT |
2,938.8000 USDT |
3,036.9000 USDT |
2,954.2000 USDT |
| 2024-05-07 |
3,074.4102 USDT |
1,056.1092 ETH |
3,062.9000 USDT |
3,022.7000 USDT |
3,129.0000 USDT |
3,048.1000 USDT |
| 2024-05-06 |
3,144.5311 USDT |
2,364.3761 ETH |
3,137.5000 USDT |
3,046.8000 USDT |
3,220.0000 USDT |
3,080.4000 USDT |
| 2024-05-05 |
3,134.0533 USDT |
803.9176 ETH |
3,116.7000 USDT |
3,073.2000 USDT |
3,170.5000 USDT |
3,135.1000 USDT |
| 2024-05-04 |
3,124.6344 USDT |
1,532.5242 ETH |
3,102.4000 USDT |
3,093.4000 USDT |
3,167.8000 USDT |
3,118.0000 USDT |
| 2024-05-03 |
3,009.0083 USDT |
1,698.6296 ETH |
2,987.0000 USDT |
2,959.1000 USDT |
3,086.2000 USDT |
3,078.9000 USDT |
| 2024-05-02 |
2,963.5359 USDT |
1,927.8476 ETH |
2,973.0000 USDT |
2,893.8000 USDT |
3,012.0000 USDT |
2,988.2000 USDT |
| 2024-05-01 |
2,908.0251 USDT |
5,083.8997 ETH |
3,014.5000 USDT |
2,818.0000 USDT |
3,022.9000 USDT |
2,914.4000 USDT |
| 2024-04-30 |
3,004.8807 USDT |
2,930.6496 ETH |
3,216.0000 USDT |
2,922.4000 USDT |
3,249.8000 USDT |
2,963.3000 USDT |
| 2024-04-29 |
3,204.5214 USDT |
1,048.1106 ETH |
3,261.5000 USDT |
3,116.9000 USDT |
3,285.8000 USDT |
3,163.4000 USDT |
| 2024-04-28 |
3,303.0848 USDT |
1,659.4829 ETH |
3,254.7000 USDT |
3,250.3000 USDT |
3,337.9000 USDT |
3,322.4000 USDT |
| 2024-04-27 |
3,156.8222 USDT |
1,522.0539 ETH |
3,132.1000 USDT |
3,068.2000 USDT |
3,282.2000 USDT |
3,255.8000 USDT |
| 2024-04-26 |
3,133.3194 USDT |
519.4832 ETH |
3,156.0000 USDT |
3,103.4000 USDT |
3,167.7000 USDT |
3,147.8000 USDT |
| 2024-04-25 |
3,139.7146 USDT |
1,400.7796 ETH |
3,140.7000 USDT |
3,073.6000 USDT |
3,191.0000 USDT |
3,159.9000 USDT |
| 2024-04-24 |
3,241.2474 USDT |
3,850.0553 ETH |
3,219.9000 USDT |
3,159.3000 USDT |
3,291.7000 USDT |
3,179.7000 USDT |
| 2024-04-23 |
3,182.8655 USDT |
927.2846 ETH |
3,200.4000 USDT |
3,152.5000 USDT |
3,263.2000 USDT |
3,232.1000 USDT |
| 2024-04-22 |
3,197.1780 USDT |
8,436.8814 ETH |
3,147.1000 USDT |
3,129.2000 USDT |
3,234.2000 USDT |
3,204.3000 USDT |
| 2024-04-21 |
3,173.1830 USDT |
4,098.3772 ETH |
3,156.6000 USDT |
3,118.0000 USDT |
3,195.6000 USDT |
3,144.4000 USDT |
| 2024-04-20 |
3,134.3674 USDT |
3,179.7540 ETH |
3,056.1000 USDT |
3,018.5000 USDT |
3,163.7000 USDT |
3,138.1000 USDT |
| 2024-04-19 |
3,025.7526 USDT |
4,626.7751 ETH |
3,064.4000 USDT |
2,867.7000 USDT |
3,125.7000 USDT |
3,065.6000 USDT |
| 2024-04-18 |
3,031.1569 USDT |
1,667.7474 ETH |
2,985.0000 USDT |
2,953.4000 USDT |
3,091.7000 USDT |
3,040.5000 USDT |
| 2024-04-17 |
3,009.1136 USDT |
30,913.1239 ETH |
3,083.8000 USDT |
2,915.5000 USDT |
3,122.4000 USDT |
2,973.3000 USDT |