Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,511.8591 USDT |
3,984.4603 ETH |
3,523.9000 USDT |
3,417.0000 USDT |
3,657.2000 USDT |
3,647.1000 USDT |
| 2024-03-16 |
3,667.9395 USDT |
1,596.7669 ETH |
3,742.6000 USDT |
3,587.6000 USDT |
3,783.1000 USDT |
3,589.5000 USDT |
| 2024-03-15 |
3,675.2683 USDT |
3,961.8874 ETH |
3,883.1000 USDT |
3,568.3000 USDT |
3,931.6000 USDT |
3,678.9000 USDT |
| 2024-03-14 |
3,885.2646 USDT |
2,560.4182 ETH |
4,004.9000 USDT |
3,724.4000 USDT |
4,010.2000 USDT |
3,876.1000 USDT |
| 2024-03-13 |
4,031.9557 USDT |
3,486.4552 ETH |
3,976.8000 USDT |
3,931.6000 USDT |
4,078.8000 USDT |
4,004.9000 USDT |
| 2024-03-12 |
3,960.5089 USDT |
18,724.6344 ETH |
4,064.8000 USDT |
3,825.3000 USDT |
4,090.6000 USDT |
3,936.4000 USDT |
| 2024-03-11 |
4,006.9396 USDT |
15,470.3656 ETH |
3,879.0000 USDT |
3,722.0000 USDT |
4,085.6000 USDT |
4,073.3000 USDT |
| 2024-03-10 |
3,912.6284 USDT |
2,822.8908 ETH |
3,904.7000 USDT |
3,864.2000 USDT |
3,963.8000 USDT |
3,892.3000 USDT |
| 2024-03-09 |
3,898.0563 USDT |
1,259.8840 ETH |
3,884.5000 USDT |
3,872.6000 USDT |
3,940.6000 USDT |
3,906.8000 USDT |
| 2024-03-08 |
3,909.4808 USDT |
11,553.9577 ETH |
3,868.7000 USDT |
3,825.3000 USDT |
3,996.8000 USDT |
3,909.1000 USDT |
| 2024-03-07 |
3,816.8246 USDT |
1,597.5984 ETH |
3,818.2000 USDT |
3,735.5000 USDT |
3,864.7000 USDT |
3,856.1000 USDT |
| 2024-03-06 |
3,814.4205 USDT |
5,569.7705 ETH |
3,552.9000 USDT |
3,500.1000 USDT |
3,902.5000 USDT |
3,863.3000 USDT |
| 2024-03-05 |
3,658.1789 USDT |
15,858.1274 ETH |
3,626.5000 USDT |
3,200.0000 USDT |
3,818.6000 USDT |
3,552.1000 USDT |
| 2024-03-04 |
3,546.4315 USDT |
13,360.9486 ETH |
3,486.9000 USDT |
3,430.3000 USDT |
3,609.6000 USDT |
3,580.5000 USDT |
| 2024-03-03 |
3,432.8671 USDT |
9,080.0149 ETH |
3,420.9000 USDT |
3,361.5000 USDT |
3,483.0000 USDT |
3,472.5000 USDT |
| 2024-03-02 |
3,417.6753 USDT |
4,204.7984 ETH |
3,433.4000 USDT |
3,394.9000 USDT |
3,458.6000 USDT |
3,416.8000 USDT |
| 2024-03-01 |
3,405.4871 USDT |
8,836.8881 ETH |
3,340.6000 USDT |
3,339.5000 USDT |
3,449.4000 USDT |
3,424.3000 USDT |
| 2024-02-29 |
3,451.6914 USDT |
8,073.2431 ETH |
3,383.3000 USDT |
3,351.5000 USDT |
3,522.0000 USDT |
3,365.8000 USDT |
| 2024-02-28 |
3,327.4674 USDT |
15,681.3495 ETH |
3,244.3000 USDT |
3,177.5000 USDT |
3,482.0000 USDT |
3,277.5000 USDT |
| 2024-02-27 |
3,235.0896 USDT |
7,580.6721 ETH |
3,176.1000 USDT |
3,165.7000 USDT |
3,291.9000 USDT |
3,238.8000 USDT |
| 2024-02-26 |
3,147.1192 USDT |
3,053.9154 ETH |
3,112.2000 USDT |
3,036.8000 USDT |
3,191.2000 USDT |
3,188.9000 USDT |
| 2024-02-25 |
3,075.7710 USDT |
1,372.4281 ETH |
2,992.7000 USDT |
2,983.8000 USDT |
3,115.5000 USDT |
3,096.1000 USDT |
| 2024-02-24 |
2,954.4383 USDT |
596.9968 ETH |
2,922.0000 USDT |
2,907.3000 USDT |
3,006.0000 USDT |
2,985.8000 USDT |
| 2024-02-23 |
2,936.4657 USDT |
811.8200 ETH |
2,971.3000 USDT |
2,906.8000 USDT |
2,993.3000 USDT |
2,945.2000 USDT |
| 2024-02-22 |
2,984.0454 USDT |
1,294.1775 ETH |
2,968.2000 USDT |
2,906.7000 USDT |
3,036.3000 USDT |
2,976.5000 USDT |
| 2024-02-21 |
2,936.6542 USDT |
2,612.5368 ETH |
3,015.7000 USDT |
2,870.0000 USDT |
3,017.0000 USDT |
2,907.8000 USDT |
| 2024-02-20 |
2,943.7513 USDT |
11,836.9886 ETH |
2,944.4000 USDT |
2,874.9000 USDT |
3,002.8000 USDT |
2,981.3000 USDT |
| 2024-02-19 |
2,928.2916 USDT |
5,107.5544 ETH |
2,881.2000 USDT |
2,856.0000 USDT |
2,983.3000 USDT |
2,949.6000 USDT |
| 2024-02-18 |
2,827.0901 USDT |
2,415.0540 ETH |
2,785.6000 USDT |
2,764.5000 USDT |
2,883.7000 USDT |
2,877.3000 USDT |
| 2024-02-17 |
2,774.3706 USDT |
2,546.4960 ETH |
2,800.0000 USDT |
2,719.1000 USDT |
2,804.2000 USDT |
2,787.1000 USDT |
| 2024-02-16 |
2,815.2041 USDT |
5,748.7438 ETH |
2,822.3000 USDT |
2,742.9000 USDT |
2,856.3000 USDT |
2,778.1000 USDT |
| 2024-02-15 |
2,809.0206 USDT |
6,006.7379 ETH |
2,774.9000 USDT |
2,760.5000 USDT |
2,867.0000 USDT |
2,815.3000 USDT |
| 2024-02-14 |
2,742.2077 USDT |
4,287.3413 ETH |
2,640.7000 USDT |
2,619.9000 USDT |
2,784.9000 USDT |
2,769.4000 USDT |
| 2024-02-13 |
2,638.3661 USDT |
7,823.0261 ETH |
2,660.6000 USDT |
2,590.8000 USDT |
2,686.3000 USDT |
2,629.8000 USDT |
| 2024-02-12 |
2,563.7897 USDT |
8,803.8586 ETH |
2,507.6000 USDT |
2,473.1000 USDT |
2,652.1000 USDT |
2,640.1000 USDT |
| 2024-02-11 |
2,519.6965 USDT |
3,171.8942 ETH |
2,500.2000 USDT |
2,494.0000 USDT |
2,538.5000 USDT |
2,507.5000 USDT |
| 2024-02-10 |
2,500.1664 USDT |
5,742.3334 ETH |
2,487.3000 USDT |
2,472.9000 USDT |
2,516.4000 USDT |
2,497.3000 USDT |
| 2024-02-09 |
2,495.2286 USDT |
3,946.9751 ETH |
2,420.0000 USDT |
2,418.9000 USDT |
2,524.1000 USDT |
2,490.7000 USDT |
| 2024-02-08 |
2,448.8034 USDT |
1,918.0152 ETH |
2,424.6000 USDT |
2,412.1000 USDT |
2,462.9000 USDT |
2,429.0000 USDT |
| 2024-02-07 |
2,412.8976 USDT |
1,525.0115 ETH |
2,372.3000 USDT |
2,354.6000 USDT |
2,445.5000 USDT |
2,425.0000 USDT |
| 2024-02-06 |
2,341.9431 USDT |
977.6913 ETH |
2,302.0000 USDT |
2,299.1000 USDT |
2,391.9000 USDT |
2,383.9000 USDT |
| 2024-02-05 |
2,305.7004 USDT |
998.1807 ETH |
2,289.8000 USDT |
2,270.0000 USDT |
2,338.0000 USDT |
2,301.9000 USDT |
| 2024-02-04 |
2,296.3132 USDT |
6,838.4056 ETH |
2,295.6000 USDT |
2,268.2000 USDT |
2,310.4000 USDT |
2,288.7000 USDT |
| 2024-02-03 |
2,308.6488 USDT |
532.2819 ETH |
2,308.8000 USDT |
2,293.4000 USDT |
2,329.1000 USDT |
2,300.7000 USDT |
| 2024-02-02 |
2,305.6169 USDT |
988.1920 ETH |
2,304.0000 USDT |
2,282.6000 USDT |
2,324.5000 USDT |
2,307.2000 USDT |
| 2024-02-01 |
2,277.2505 USDT |
1,604.0805 ETH |
2,283.4000 USDT |
2,240.3000 USDT |
2,311.3000 USDT |
2,303.4000 USDT |
| 2024-01-31 |
2,322.6992 USDT |
8,793.3229 ETH |
2,343.0000 USDT |
2,263.6000 USDT |
2,351.6000 USDT |
2,286.6000 USDT |
| 2024-01-30 |
2,334.0271 USDT |
2,274.9173 ETH |
2,317.6000 USDT |
2,297.6000 USDT |
2,390.9000 USDT |
2,373.2000 USDT |
| 2024-01-29 |
2,281.3193 USDT |
3,625.7336 ETH |
2,257.8000 USDT |
2,234.1000 USDT |
2,313.7000 USDT |
2,309.4000 USDT |
| 2024-01-28 |
2,279.6712 USDT |
3,055.3443 ETH |
2,267.6000 USDT |
2,247.0000 USDT |
2,307.3000 USDT |
2,254.3000 USDT |