Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,267.1849 USDT |
273.6311 ETH |
2,268.0000 USDT |
2,252.2000 USDT |
2,282.5000 USDT |
2,272.4000 USDT |
| 2024-01-26 |
2,254.4833 USDT |
3,917.7037 ETH |
2,218.4000 USDT |
2,196.4000 USDT |
2,282.0000 USDT |
2,256.3000 USDT |
| 2024-01-25 |
2,213.5461 USDT |
564.0124 ETH |
2,234.6000 USDT |
2,182.5000 USDT |
2,242.1000 USDT |
2,190.4000 USDT |
| 2024-01-24 |
2,233.5935 USDT |
3,331.4006 ETH |
2,242.9000 USDT |
2,196.4000 USDT |
2,264.2000 USDT |
2,236.3000 USDT |
| 2024-01-23 |
2,236.9261 USDT |
8,888.2238 ETH |
2,314.3000 USDT |
2,161.8000 USDT |
2,350.0000 USDT |
2,193.1000 USDT |
| 2024-01-22 |
2,350.7396 USDT |
13,966.8079 ETH |
2,456.8000 USDT |
2,317.2000 USDT |
2,465.2000 USDT |
2,330.7000 USDT |
| 2024-01-21 |
2,474.0655 USDT |
8,305.8930 ETH |
2,470.1000 USDT |
2,461.0000 USDT |
2,481.5000 USDT |
2,466.9000 USDT |
| 2024-01-20 |
2,475.4916 USDT |
301.2293 ETH |
2,491.4000 USDT |
2,454.8000 USDT |
2,492.2000 USDT |
2,469.1000 USDT |
| 2024-01-19 |
2,467.2964 USDT |
1,891.8596 ETH |
2,470.8000 USDT |
2,416.2000 USDT |
2,504.0000 USDT |
2,487.3000 USDT |
| 2024-01-18 |
2,520.2763 USDT |
2,293.8472 ETH |
2,530.3000 USDT |
2,456.2000 USDT |
2,548.5000 USDT |
2,464.3000 USDT |
| 2024-01-17 |
2,542.8550 USDT |
1,884.4557 ETH |
2,586.8000 USDT |
2,507.1000 USDT |
2,592.2000 USDT |
2,523.7000 USDT |
| 2024-01-16 |
2,542.2652 USDT |
1,149.5895 ETH |
2,511.5000 USDT |
2,499.5000 USDT |
2,583.5000 USDT |
2,582.4000 USDT |
| 2024-01-15 |
2,524.4356 USDT |
1,676.4432 ETH |
2,472.4000 USDT |
2,472.1000 USDT |
2,553.3000 USDT |
2,517.4000 USDT |
| 2024-01-14 |
2,540.3255 USDT |
739.7949 ETH |
2,577.5000 USDT |
2,481.9000 USDT |
2,577.9000 USDT |
2,506.1000 USDT |
| 2024-01-13 |
2,552.3683 USDT |
1,652.7996 ETH |
2,522.3000 USDT |
2,497.5000 USDT |
2,580.4000 USDT |
2,571.1000 USDT |
| 2024-01-12 |
2,623.2506 USDT |
3,346.4250 ETH |
2,618.0000 USDT |
2,501.5000 USDT |
2,716.6000 USDT |
2,519.9000 USDT |
| 2024-01-11 |
2,616.2032 USDT |
7,252.4334 ETH |
2,583.4000 USDT |
2,558.6000 USDT |
2,688.7000 USDT |
2,620.6000 USDT |
| 2024-01-10 |
2,404.3066 USDT |
4,578.8242 ETH |
2,344.3000 USDT |
2,340.8000 USDT |
2,457.0000 USDT |
2,424.5000 USDT |
| 2024-01-09 |
2,297.6224 USDT |
4,618.5100 ETH |
2,331.1000 USDT |
2,226.5000 USDT |
2,372.2000 USDT |
2,350.4000 USDT |
| 2024-01-08 |
2,294.2649 USDT |
3,668.1230 ETH |
2,221.5000 USDT |
2,167.5000 USDT |
2,360.0000 USDT |
2,337.6000 USDT |
| 2024-01-07 |
2,240.3076 USDT |
364.8956 ETH |
2,240.1000 USDT |
2,221.5000 USDT |
2,255.7000 USDT |
2,242.4000 USDT |
| 2024-01-06 |
2,240.0681 USDT |
382.9430 ETH |
2,268.5000 USDT |
2,216.8000 USDT |
2,269.7000 USDT |
2,241.8000 USDT |
| 2024-01-05 |
2,237.0969 USDT |
1,779.3795 ETH |
2,267.9000 USDT |
2,206.9000 USDT |
2,274.2000 USDT |
2,243.6000 USDT |
| 2024-01-04 |
2,239.5999 USDT |
1,403.9402 ETH |
2,209.6000 USDT |
2,202.2000 USDT |
2,295.4000 USDT |
2,280.9000 USDT |
| 2024-01-03 |
2,218.7912 USDT |
3,931.9529 ETH |
2,354.8000 USDT |
2,075.0000 USDT |
2,384.2000 USDT |
2,206.4000 USDT |
| 2024-01-02 |
2,398.2916 USDT |
4,856.1035 ETH |
2,351.4000 USDT |
2,347.1000 USDT |
2,430.0000 USDT |
2,369.6000 USDT |
| 2024-01-01 |
2,327.2922 USDT |
1,452.4236 ETH |
2,282.3000 USDT |
2,266.6000 USDT |
2,350.0000 USDT |
2,346.0000 USDT |
| 2023-12-31 |
2,302.8655 USDT |
1,511.6659 ETH |
2,291.3000 USDT |
2,278.5000 USDT |
2,320.9000 USDT |
2,286.2000 USDT |
| 2023-12-30 |
2,292.7439 USDT |
961.4977 ETH |
2,298.9000 USDT |
2,268.9000 USDT |
2,322.2000 USDT |
2,294.7000 USDT |
| 2023-12-29 |
2,362.3113 USDT |
6,556.2571 ETH |
2,344.5000 USDT |
2,286.4000 USDT |
2,383.9000 USDT |
2,308.2000 USDT |
| 2023-12-28 |
2,387.7773 USDT |
3,197.6307 ETH |
2,378.8000 USDT |
2,333.1000 USDT |
2,444.7000 USDT |
2,351.1000 USDT |
| 2023-12-27 |
2,330.4496 USDT |
3,191.0723 ETH |
2,230.5000 USDT |
2,212.9000 USDT |
2,375.7000 USDT |
2,351.7000 USDT |
| 2023-12-26 |
2,222.9665 USDT |
1,299.2499 ETH |
2,271.2000 USDT |
2,181.0000 USDT |
2,274.2000 USDT |
2,221.7000 USDT |
| 2023-12-25 |
2,281.6295 USDT |
735.0230 ETH |
2,263.2000 USDT |
2,253.3000 USDT |
2,305.1000 USDT |
2,273.2000 USDT |
| 2023-12-24 |
2,283.1295 USDT |
743.7330 ETH |
2,308.9000 USDT |
2,243.6000 USDT |
2,321.1000 USDT |
2,268.6000 USDT |
| 2023-12-23 |
2,293.2825 USDT |
622.7774 ETH |
2,324.4000 USDT |
2,265.3000 USDT |
2,330.5000 USDT |
2,291.4000 USDT |
| 2023-12-22 |
2,312.2114 USDT |
2,698.1046 ETH |
2,240.1000 USDT |
2,231.5000 USDT |
2,341.9000 USDT |
2,312.3000 USDT |
| 2023-12-21 |
2,229.2001 USDT |
2,404.1441 ETH |
2,202.3000 USDT |
2,183.5000 USDT |
2,278.5000 USDT |
2,237.9000 USDT |
| 2023-12-20 |
2,225.8362 USDT |
1,433.5655 ETH |
2,178.1000 USDT |
2,171.0000 USDT |
2,265.2000 USDT |
2,232.0000 USDT |
| 2023-12-19 |
2,224.0158 USDT |
2,035.7408 ETH |
2,219.1000 USDT |
2,136.9000 USDT |
2,254.8000 USDT |
2,176.1000 USDT |
| 2023-12-18 |
2,161.1018 USDT |
1,537.8895 ETH |
2,195.9000 USDT |
2,117.5000 USDT |
2,217.7000 USDT |
2,216.4000 USDT |
| 2023-12-17 |
2,218.5779 USDT |
505.1609 ETH |
2,229.4000 USDT |
2,193.0000 USDT |
2,248.3000 USDT |
2,200.8000 USDT |
| 2023-12-16 |
2,244.2034 USDT |
256.5195 ETH |
2,220.1000 USDT |
2,210.5000 USDT |
2,262.5000 USDT |
2,228.9000 USDT |
| 2023-12-15 |
2,264.0261 USDT |
1,500.9688 ETH |
2,313.1000 USDT |
2,225.0000 USDT |
2,316.9000 USDT |
2,245.5000 USDT |
| 2023-12-14 |
2,276.0400 USDT |
1,911.7593 ETH |
2,260.7000 USDT |
2,224.5000 USDT |
2,318.2000 USDT |
2,292.6000 USDT |
| 2023-12-13 |
2,209.9733 USDT |
2,339.2802 ETH |
2,202.9000 USDT |
2,148.0000 USDT |
2,284.0000 USDT |
2,258.9000 USDT |
| 2023-12-12 |
2,215.5850 USDT |
1,711.4581 ETH |
2,224.7000 USDT |
2,167.7000 USDT |
2,243.7000 USDT |
2,183.3000 USDT |
| 2023-12-11 |
2,224.4253 USDT |
3,583.5911 ETH |
2,352.6000 USDT |
2,135.1000 USDT |
2,354.8000 USDT |
2,213.5000 USDT |
| 2023-12-10 |
2,346.1663 USDT |
362.9789 ETH |
2,340.8000 USDT |
2,322.0000 USDT |
2,361.3000 USDT |
2,353.5000 USDT |
| 2023-12-09 |
2,367.6238 USDT |
1,027.8220 ETH |
2,358.1000 USDT |
2,337.3000 USDT |
2,402.1000 USDT |
2,356.6000 USDT |