Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2,240.3076 USDT |
364.8956 ETH |
2,240.1000 USDT |
2,221.5000 USDT |
2,255.7000 USDT |
2,242.4000 USDT |
| 2024-01-06 |
2,240.0681 USDT |
382.9430 ETH |
2,268.5000 USDT |
2,216.8000 USDT |
2,269.7000 USDT |
2,241.8000 USDT |
| 2024-01-05 |
2,237.0969 USDT |
1,779.3795 ETH |
2,267.9000 USDT |
2,206.9000 USDT |
2,274.2000 USDT |
2,243.6000 USDT |
| 2024-01-04 |
2,239.5999 USDT |
1,403.9402 ETH |
2,209.6000 USDT |
2,202.2000 USDT |
2,295.4000 USDT |
2,280.9000 USDT |
| 2024-01-03 |
2,218.7912 USDT |
3,931.9529 ETH |
2,354.8000 USDT |
2,075.0000 USDT |
2,384.2000 USDT |
2,206.4000 USDT |
| 2024-01-02 |
2,398.2916 USDT |
4,856.1035 ETH |
2,351.4000 USDT |
2,347.1000 USDT |
2,430.0000 USDT |
2,369.6000 USDT |
| 2024-01-01 |
2,327.2922 USDT |
1,452.4236 ETH |
2,282.3000 USDT |
2,266.6000 USDT |
2,350.0000 USDT |
2,346.0000 USDT |
| 2023-12-31 |
2,302.8655 USDT |
1,511.6659 ETH |
2,291.3000 USDT |
2,278.5000 USDT |
2,320.9000 USDT |
2,286.2000 USDT |
| 2023-12-30 |
2,292.7439 USDT |
961.4977 ETH |
2,298.9000 USDT |
2,268.9000 USDT |
2,322.2000 USDT |
2,294.7000 USDT |
| 2023-12-29 |
2,362.3113 USDT |
6,556.2571 ETH |
2,344.5000 USDT |
2,286.4000 USDT |
2,383.9000 USDT |
2,308.2000 USDT |
| 2023-12-28 |
2,387.7773 USDT |
3,197.6307 ETH |
2,378.8000 USDT |
2,333.1000 USDT |
2,444.7000 USDT |
2,351.1000 USDT |
| 2023-12-27 |
2,330.4496 USDT |
3,191.0723 ETH |
2,230.5000 USDT |
2,212.9000 USDT |
2,375.7000 USDT |
2,351.7000 USDT |
| 2023-12-26 |
2,222.9665 USDT |
1,299.2499 ETH |
2,271.2000 USDT |
2,181.0000 USDT |
2,274.2000 USDT |
2,221.7000 USDT |
| 2023-12-25 |
2,281.6295 USDT |
735.0230 ETH |
2,263.2000 USDT |
2,253.3000 USDT |
2,305.1000 USDT |
2,273.2000 USDT |
| 2023-12-24 |
2,283.1295 USDT |
743.7330 ETH |
2,308.9000 USDT |
2,243.6000 USDT |
2,321.1000 USDT |
2,268.6000 USDT |
| 2023-12-23 |
2,293.2825 USDT |
622.7774 ETH |
2,324.4000 USDT |
2,265.3000 USDT |
2,330.5000 USDT |
2,291.4000 USDT |
| 2023-12-22 |
2,312.2114 USDT |
2,698.1046 ETH |
2,240.1000 USDT |
2,231.5000 USDT |
2,341.9000 USDT |
2,312.3000 USDT |
| 2023-12-21 |
2,229.2001 USDT |
2,404.1441 ETH |
2,202.3000 USDT |
2,183.5000 USDT |
2,278.5000 USDT |
2,237.9000 USDT |
| 2023-12-20 |
2,225.8362 USDT |
1,433.5655 ETH |
2,178.1000 USDT |
2,171.0000 USDT |
2,265.2000 USDT |
2,232.0000 USDT |
| 2023-12-19 |
2,224.0158 USDT |
2,035.7408 ETH |
2,219.1000 USDT |
2,136.9000 USDT |
2,254.8000 USDT |
2,176.1000 USDT |
| 2023-12-18 |
2,161.1018 USDT |
1,537.8895 ETH |
2,195.9000 USDT |
2,117.5000 USDT |
2,217.7000 USDT |
2,216.4000 USDT |
| 2023-12-17 |
2,218.5779 USDT |
505.1609 ETH |
2,229.4000 USDT |
2,193.0000 USDT |
2,248.3000 USDT |
2,200.8000 USDT |
| 2023-12-16 |
2,244.2034 USDT |
256.5195 ETH |
2,220.1000 USDT |
2,210.5000 USDT |
2,262.5000 USDT |
2,228.9000 USDT |
| 2023-12-15 |
2,264.0261 USDT |
1,500.9688 ETH |
2,313.1000 USDT |
2,225.0000 USDT |
2,316.9000 USDT |
2,245.5000 USDT |
| 2023-12-14 |
2,276.0400 USDT |
1,911.7593 ETH |
2,260.7000 USDT |
2,224.5000 USDT |
2,318.2000 USDT |
2,292.6000 USDT |
| 2023-12-13 |
2,209.9733 USDT |
2,339.2802 ETH |
2,202.9000 USDT |
2,148.0000 USDT |
2,284.0000 USDT |
2,258.9000 USDT |
| 2023-12-12 |
2,215.5850 USDT |
1,711.4581 ETH |
2,224.7000 USDT |
2,167.7000 USDT |
2,243.7000 USDT |
2,183.3000 USDT |
| 2023-12-11 |
2,224.4253 USDT |
3,583.5911 ETH |
2,352.6000 USDT |
2,135.1000 USDT |
2,354.8000 USDT |
2,213.5000 USDT |
| 2023-12-10 |
2,346.1663 USDT |
362.9789 ETH |
2,340.8000 USDT |
2,322.0000 USDT |
2,361.3000 USDT |
2,353.5000 USDT |
| 2023-12-09 |
2,367.6238 USDT |
1,027.8220 ETH |
2,358.1000 USDT |
2,337.3000 USDT |
2,402.1000 USDT |
2,356.6000 USDT |
| 2023-12-08 |
2,363.0069 USDT |
1,922.7036 ETH |
2,355.7000 USDT |
2,338.7000 USDT |
2,390.0000 USDT |
2,365.2000 USDT |
| 2023-12-07 |
2,304.9370 USDT |
1,791.3783 ETH |
2,232.5000 USDT |
2,223.4000 USDT |
2,355.3000 USDT |
2,341.5000 USDT |
| 2023-12-06 |
2,274.5204 USDT |
1,274.2884 ETH |
2,293.4000 USDT |
2,233.3000 USDT |
2,310.8000 USDT |
2,274.3000 USDT |
| 2023-12-05 |
2,236.0662 USDT |
5,736.1948 ETH |
2,243.1000 USDT |
2,188.9000 USDT |
2,309.2000 USDT |
2,256.1000 USDT |
| 2023-12-04 |
2,221.9925 USDT |
7,048.8003 ETH |
2,193.7000 USDT |
2,191.8000 USDT |
2,274.5000 USDT |
2,228.2000 USDT |
| 2023-12-03 |
2,164.1095 USDT |
2,767.6883 ETH |
2,165.5000 USDT |
2,149.7000 USDT |
2,184.2000 USDT |
2,182.6000 USDT |
| 2023-12-02 |
2,140.1293 USDT |
1,295.9524 ETH |
2,087.7000 USDT |
2,086.4000 USDT |
2,187.9000 USDT |
2,149.3000 USDT |
| 2023-12-01 |
2,083.5137 USDT |
1,286.6987 ETH |
2,051.7000 USDT |
2,046.0000 USDT |
2,109.7000 USDT |
2,089.4000 USDT |
| 2023-11-30 |
2,036.5105 USDT |
1,139.8225 ETH |
2,028.6000 USDT |
2,021.0000 USDT |
2,051.9000 USDT |
2,043.8000 USDT |
| 2023-11-29 |
2,049.4032 USDT |
1,410.3934 ETH |
2,048.4000 USDT |
2,019.6000 USDT |
2,074.8000 USDT |
2,029.3000 USDT |
| 2023-11-28 |
2,036.4558 USDT |
955.8570 ETH |
2,027.4000 USDT |
1,995.4000 USDT |
2,075.1000 USDT |
2,051.8000 USDT |
| 2023-11-27 |
2,020.4189 USDT |
2,294.7114 ETH |
2,062.1000 USDT |
1,986.1000 USDT |
2,071.0000 USDT |
2,028.7000 USDT |
| 2023-11-26 |
2,060.6324 USDT |
675.5081 ETH |
2,083.0000 USDT |
2,035.8000 USDT |
2,093.6000 USDT |
2,051.4000 USDT |
| 2023-11-25 |
2,075.5355 USDT |
1,038.6662 ETH |
2,080.8000 USDT |
2,066.0000 USDT |
2,090.6000 USDT |
2,083.8000 USDT |
| 2023-11-24 |
2,104.9914 USDT |
10,694.2952 ETH |
2,061.8000 USDT |
2,059.7000 USDT |
2,132.1000 USDT |
2,090.2000 USDT |
| 2023-11-23 |
2,059.8580 USDT |
1,102.0856 ETH |
2,063.5000 USDT |
2,040.6000 USDT |
2,087.8000 USDT |
2,062.5000 USDT |
| 2023-11-22 |
2,035.9132 USDT |
1,371.1788 ETH |
1,931.5000 USDT |
1,930.0000 USDT |
2,091.7000 USDT |
2,075.6000 USDT |
| 2023-11-21 |
1,994.6672 USDT |
1,574.4765 ETH |
2,021.0000 USDT |
1,953.1000 USDT |
2,034.1000 USDT |
1,968.6000 USDT |
| 2023-11-20 |
2,026.8888 USDT |
1,228.0055 ETH |
2,011.0000 USDT |
1,990.5000 USDT |
2,066.1000 USDT |
2,024.5000 USDT |
| 2023-11-19 |
1,976.2167 USDT |
553.2849 ETH |
1,962.3000 USDT |
1,943.4000 USDT |
2,009.2000 USDT |
2,009.1000 USDT |