Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,363.0069 USDT |
1,922.7036 ETH |
2,355.7000 USDT |
2,338.7000 USDT |
2,390.0000 USDT |
2,365.2000 USDT |
| 2023-12-07 |
2,304.9370 USDT |
1,791.3783 ETH |
2,232.5000 USDT |
2,223.4000 USDT |
2,355.3000 USDT |
2,341.5000 USDT |
| 2023-12-06 |
2,274.5204 USDT |
1,274.2884 ETH |
2,293.4000 USDT |
2,233.3000 USDT |
2,310.8000 USDT |
2,274.3000 USDT |
| 2023-12-05 |
2,236.0662 USDT |
5,736.1948 ETH |
2,243.1000 USDT |
2,188.9000 USDT |
2,309.2000 USDT |
2,256.1000 USDT |
| 2023-12-04 |
2,221.9925 USDT |
7,048.8003 ETH |
2,193.7000 USDT |
2,191.8000 USDT |
2,274.5000 USDT |
2,228.2000 USDT |
| 2023-12-03 |
2,164.1095 USDT |
2,767.6883 ETH |
2,165.5000 USDT |
2,149.7000 USDT |
2,184.2000 USDT |
2,182.6000 USDT |
| 2023-12-02 |
2,140.1293 USDT |
1,295.9524 ETH |
2,087.7000 USDT |
2,086.4000 USDT |
2,187.9000 USDT |
2,149.3000 USDT |
| 2023-12-01 |
2,083.5137 USDT |
1,286.6987 ETH |
2,051.7000 USDT |
2,046.0000 USDT |
2,109.7000 USDT |
2,089.4000 USDT |
| 2023-11-30 |
2,036.5105 USDT |
1,139.8225 ETH |
2,028.6000 USDT |
2,021.0000 USDT |
2,051.9000 USDT |
2,043.8000 USDT |
| 2023-11-29 |
2,049.4032 USDT |
1,410.3934 ETH |
2,048.4000 USDT |
2,019.6000 USDT |
2,074.8000 USDT |
2,029.3000 USDT |
| 2023-11-28 |
2,036.4558 USDT |
955.8570 ETH |
2,027.4000 USDT |
1,995.4000 USDT |
2,075.1000 USDT |
2,051.8000 USDT |
| 2023-11-27 |
2,020.4189 USDT |
2,294.7114 ETH |
2,062.1000 USDT |
1,986.1000 USDT |
2,071.0000 USDT |
2,028.7000 USDT |
| 2023-11-26 |
2,060.6324 USDT |
675.5081 ETH |
2,083.0000 USDT |
2,035.8000 USDT |
2,093.6000 USDT |
2,051.4000 USDT |
| 2023-11-25 |
2,075.5355 USDT |
1,038.6662 ETH |
2,080.8000 USDT |
2,066.0000 USDT |
2,090.6000 USDT |
2,083.8000 USDT |
| 2023-11-24 |
2,104.9914 USDT |
10,694.2952 ETH |
2,061.8000 USDT |
2,059.7000 USDT |
2,132.1000 USDT |
2,090.2000 USDT |
| 2023-11-23 |
2,059.8580 USDT |
1,102.0856 ETH |
2,063.5000 USDT |
2,040.6000 USDT |
2,087.8000 USDT |
2,062.5000 USDT |
| 2023-11-22 |
2,035.9132 USDT |
1,371.1788 ETH |
1,931.5000 USDT |
1,930.0000 USDT |
2,091.7000 USDT |
2,075.6000 USDT |
| 2023-11-21 |
1,994.6672 USDT |
1,574.4765 ETH |
2,021.0000 USDT |
1,953.1000 USDT |
2,034.1000 USDT |
1,968.6000 USDT |
| 2023-11-20 |
2,026.8888 USDT |
1,228.0055 ETH |
2,011.0000 USDT |
1,990.5000 USDT |
2,066.1000 USDT |
2,024.5000 USDT |
| 2023-11-19 |
1,976.2167 USDT |
553.2849 ETH |
1,962.3000 USDT |
1,943.4000 USDT |
2,009.2000 USDT |
2,009.1000 USDT |
| 2023-11-18 |
1,949.2185 USDT |
391.3590 ETH |
1,960.9000 USDT |
1,917.3000 USDT |
1,970.9000 USDT |
1,957.6000 USDT |
| 2023-11-17 |
1,944.6904 USDT |
1,075.6466 ETH |
1,961.5000 USDT |
1,906.1000 USDT |
1,991.2000 USDT |
1,943.1000 USDT |
| 2023-11-16 |
2,017.7868 USDT |
1,754.3037 ETH |
2,059.1000 USDT |
1,939.2000 USDT |
2,089.8000 USDT |
1,956.9000 USDT |
| 2023-11-15 |
2,008.7251 USDT |
858.4837 ETH |
1,979.0000 USDT |
1,967.7000 USDT |
2,052.2000 USDT |
2,039.3000 USDT |
| 2023-11-14 |
2,003.3595 USDT |
4,328.0530 ETH |
2,053.3000 USDT |
1,930.1000 USDT |
2,063.9000 USDT |
1,977.5000 USDT |
| 2023-11-13 |
2,066.7996 USDT |
1,588.4698 ETH |
2,044.3000 USDT |
2,028.8000 USDT |
2,117.5000 USDT |
2,067.5000 USDT |
| 2023-11-12 |
2,050.6988 USDT |
1,031.6665 ETH |
2,053.2000 USDT |
2,011.7000 USDT |
2,065.6000 USDT |
2,043.9000 USDT |
| 2023-11-11 |
2,060.1659 USDT |
1,138.4250 ETH |
2,077.3000 USDT |
2,030.8000 USDT |
2,089.6000 USDT |
2,076.1000 USDT |
| 2023-11-10 |
2,098.4806 USDT |
4,909.3944 ETH |
2,120.8000 USDT |
2,065.0000 USDT |
2,135.2000 USDT |
2,081.1000 USDT |
| 2023-11-09 |
1,982.7558 USDT |
3,171.2376 ETH |
1,888.2000 USDT |
1,882.9000 USDT |
2,049.6000 USDT |
2,019.6000 USDT |
| 2023-11-08 |
1,889.0845 USDT |
557.9952 ETH |
1,885.7000 USDT |
1,873.1000 USDT |
1,904.3000 USDT |
1,894.9000 USDT |
| 2023-11-07 |
1,873.8361 USDT |
441.0130 ETH |
1,900.8000 USDT |
1,851.6000 USDT |
1,903.6000 USDT |
1,885.8000 USDT |
| 2023-11-06 |
1,896.8466 USDT |
604.7019 ETH |
1,891.7000 USDT |
1,869.9000 USDT |
1,913.7000 USDT |
1,896.8000 USDT |
| 2023-11-05 |
1,885.9883 USDT |
900.0364 ETH |
1,856.6000 USDT |
1,846.8000 USDT |
1,911.6000 USDT |
1,894.6000 USDT |
| 2023-11-04 |
1,841.4523 USDT |
495.2547 ETH |
1,832.4000 USDT |
1,824.4000 USDT |
1,868.6000 USDT |
1,864.1000 USDT |
| 2023-11-03 |
1,798.3283 USDT |
538.4596 ETH |
1,800.7000 USDT |
1,777.3000 USDT |
1,823.7000 USDT |
1,821.3000 USDT |
| 2023-11-02 |
1,823.4258 USDT |
788.6140 ETH |
1,846.7000 USDT |
1,785.1000 USDT |
1,873.6000 USDT |
1,798.0000 USDT |
| 2023-11-01 |
1,819.7006 USDT |
1,348.1364 ETH |
1,814.4000 USDT |
1,784.1000 USDT |
1,857.6000 USDT |
1,843.2000 USDT |
| 2023-10-31 |
1,797.1893 USDT |
451.2059 ETH |
1,809.2000 USDT |
1,782.0000 USDT |
1,818.9000 USDT |
1,809.6000 USDT |
| 2023-10-30 |
1,805.3493 USDT |
669.5465 ETH |
1,794.7000 USDT |
1,778.5000 USDT |
1,829.9000 USDT |
1,801.0000 USDT |
| 2023-10-29 |
1,797.5599 USDT |
506.4030 ETH |
1,776.0000 USDT |
1,763.6000 USDT |
1,806.9000 USDT |
1,801.5000 USDT |
| 2023-10-28 |
1,786.1873 USDT |
239.6417 ETH |
1,779.3000 USDT |
1,770.0000 USDT |
1,802.8000 USDT |
1,776.8000 USDT |
| 2023-10-27 |
1,779.6122 USDT |
1,465.3330 ETH |
1,803.6000 USDT |
1,744.9000 USDT |
1,803.8000 USDT |
1,780.3000 USDT |
| 2023-10-26 |
1,815.8152 USDT |
1,274.8424 ETH |
1,787.1000 USDT |
1,761.5000 USDT |
1,865.3000 USDT |
1,791.6000 USDT |
| 2023-10-25 |
1,787.5050 USDT |
665.0555 ETH |
1,784.7000 USDT |
1,760.5000 USDT |
1,816.7000 USDT |
1,786.7000 USDT |
| 2023-10-24 |
1,798.6837 USDT |
2,634.7949 ETH |
1,765.4000 USDT |
1,756.7000 USDT |
1,853.9000 USDT |
1,788.2000 USDT |
| 2023-10-23 |
1,687.1890 USDT |
1,089.6313 ETH |
1,663.4000 USDT |
1,657.6000 USDT |
1,712.1000 USDT |
1,708.4000 USDT |
| 2023-10-22 |
1,633.8051 USDT |
785.5924 ETH |
1,628.6000 USDT |
1,620.6000 USDT |
1,647.8000 USDT |
1,638.1000 USDT |
| 2023-10-21 |
1,613.9481 USDT |
429.2080 ETH |
1,604.1000 USDT |
1,592.7000 USDT |
1,643.6000 USDT |
1,627.9000 USDT |
| 2023-10-20 |
1,604.6037 USDT |
696.8699 ETH |
1,566.9000 USDT |
1,561.7000 USDT |
1,629.3000 USDT |
1,607.0000 USDT |