Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,554.6921 USDT |
626.6006 ETH |
1,563.1000 USDT |
1,542.2000 USDT |
1,574.2000 USDT |
1,564.2000 USDT |
| 2023-10-18 |
1,571.9272 USDT |
577.1043 ETH |
1,565.0000 USDT |
1,555.7000 USDT |
1,584.6000 USDT |
1,559.7000 USDT |
| 2023-10-17 |
1,577.5110 USDT |
664.7390 ETH |
1,599.7000 USDT |
1,552.3000 USDT |
1,600.1000 USDT |
1,563.3000 USDT |
| 2023-10-16 |
1,591.8247 USDT |
1,205.6523 ETH |
1,557.7000 USDT |
1,555.2000 USDT |
1,641.1000 USDT |
1,588.3000 USDT |
| 2023-10-15 |
1,556.0770 USDT |
318.2933 ETH |
1,554.8000 USDT |
1,549.0000 USDT |
1,565.8000 USDT |
1,558.2000 USDT |
| 2023-10-14 |
1,551.2792 USDT |
471.0448 ETH |
1,552.0000 USDT |
1,544.9000 USDT |
1,561.5000 USDT |
1,559.2000 USDT |
| 2023-10-13 |
1,546.5527 USDT |
418.8749 ETH |
1,540.0000 USDT |
1,538.2000 USDT |
1,574.1000 USDT |
1,551.6000 USDT |
| 2023-10-12 |
1,542.8537 USDT |
1,501.6374 ETH |
1,566.7000 USDT |
1,521.3000 USDT |
1,567.9000 USDT |
1,538.6000 USDT |
| 2023-10-11 |
1,558.6141 USDT |
732.6064 ETH |
1,567.7000 USDT |
1,545.0000 USDT |
1,578.3000 USDT |
1,553.3000 USDT |
| 2023-10-10 |
1,574.6563 USDT |
414.5714 ETH |
1,580.0000 USDT |
1,551.3000 USDT |
1,594.3000 USDT |
1,566.0000 USDT |
| 2023-10-09 |
1,586.9279 USDT |
1,249.4383 ETH |
1,632.9000 USDT |
1,547.9000 USDT |
1,635.3000 USDT |
1,577.2000 USDT |
| 2023-10-08 |
1,630.7885 USDT |
166.3987 ETH |
1,633.6000 USDT |
1,616.6000 USDT |
1,641.5000 USDT |
1,632.2000 USDT |
| 2023-10-07 |
1,638.7951 USDT |
191.7694 ETH |
1,644.9000 USDT |
1,630.1000 USDT |
1,647.8000 USDT |
1,631.8000 USDT |
| 2023-10-06 |
1,636.4420 USDT |
534.2176 ETH |
1,611.5000 USDT |
1,611.5000 USDT |
1,660.3000 USDT |
1,644.7000 USDT |
| 2023-10-05 |
1,628.0378 USDT |
940.4884 ETH |
1,646.7000 USDT |
1,606.1000 USDT |
1,654.8000 USDT |
1,616.5000 USDT |
| 2023-10-04 |
1,640.8860 USDT |
391.6675 ETH |
1,657.1000 USDT |
1,624.4000 USDT |
1,657.1000 USDT |
1,639.9000 USDT |
| 2023-10-03 |
1,658.2286 USDT |
513.1792 ETH |
1,662.7000 USDT |
1,644.2000 USDT |
1,670.5000 USDT |
1,650.3000 USDT |
| 2023-10-02 |
1,685.6799 USDT |
1,004.9121 ETH |
1,733.5000 USDT |
1,637.0000 USDT |
1,743.3000 USDT |
1,661.0000 USDT |
| 2023-10-01 |
1,680.4529 USDT |
356.3750 ETH |
1,670.8000 USDT |
1,670.7000 USDT |
1,691.9000 USDT |
1,672.3000 USDT |
| 2023-09-30 |
1,675.9299 USDT |
513.0938 ETH |
1,667.5000 USDT |
1,666.4000 USDT |
1,693.5000 USDT |
1,672.8000 USDT |
| 2023-09-29 |
1,671.8294 USDT |
1,380.3851 ETH |
1,652.9000 USDT |
1,648.7000 USDT |
1,687.6000 USDT |
1,667.2000 USDT |
| 2023-09-28 |
1,631.1543 USDT |
1,020.0840 ETH |
1,598.4000 USDT |
1,598.0000 USDT |
1,667.9000 USDT |
1,649.5000 USDT |
| 2023-09-27 |
1,605.8695 USDT |
594.7631 ETH |
1,594.0000 USDT |
1,585.0000 USDT |
1,634.2000 USDT |
1,596.1000 USDT |
| 2023-09-26 |
1,589.4512 USDT |
309.5052 ETH |
1,588.3000 USDT |
1,580.6000 USDT |
1,600.0000 USDT |
1,594.3000 USDT |
| 2023-09-25 |
1,580.2460 USDT |
433.9802 ETH |
1,580.6000 USDT |
1,564.1000 USDT |
1,597.1000 USDT |
1,585.8000 USDT |
| 2023-09-24 |
1,593.2552 USDT |
99.7351 ETH |
1,593.6000 USDT |
1,579.9000 USDT |
1,600.6000 USDT |
1,587.5000 USDT |
| 2023-09-23 |
1,592.7890 USDT |
122.8584 ETH |
1,593.3000 USDT |
1,588.2000 USDT |
1,598.0000 USDT |
1,594.9000 USDT |
| 2023-09-22 |
1,593.3203 USDT |
191.4575 ETH |
1,584.2000 USDT |
1,578.1000 USDT |
1,602.4000 USDT |
1,597.5000 USDT |
| 2023-09-21 |
1,601.2315 USDT |
875.0111 ETH |
1,620.9000 USDT |
1,568.8000 USDT |
1,624.8000 USDT |
1,590.4000 USDT |
| 2023-09-20 |
1,629.4474 USDT |
444.4725 ETH |
1,643.2000 USDT |
1,618.0000 USDT |
1,649.1000 USDT |
1,633.1000 USDT |
| 2023-09-19 |
1,644.8393 USDT |
445.3454 ETH |
1,637.5000 USDT |
1,627.2000 USDT |
1,660.1000 USDT |
1,642.6000 USDT |
| 2023-09-18 |
1,636.9597 USDT |
940.6097 ETH |
1,623.2000 USDT |
1,605.0000 USDT |
1,669.0000 USDT |
1,637.7000 USDT |
| 2023-09-17 |
1,628.8632 USDT |
171.8410 ETH |
1,634.2000 USDT |
1,618.4000 USDT |
1,635.2000 USDT |
1,621.6000 USDT |
| 2023-09-16 |
1,637.8045 USDT |
101.9425 ETH |
1,641.4000 USDT |
1,631.9000 USDT |
1,651.9000 USDT |
1,636.2000 USDT |
| 2023-09-15 |
1,625.4934 USDT |
386.1825 ETH |
1,626.7000 USDT |
1,611.7000 USDT |
1,652.7000 USDT |
1,644.8000 USDT |
| 2023-09-14 |
1,628.6261 USDT |
531.8885 ETH |
1,607.4000 USDT |
1,607.4000 USDT |
1,643.0000 USDT |
1,630.8000 USDT |
| 2023-09-13 |
1,599.1164 USDT |
804.3199 ETH |
1,593.0000 USDT |
1,582.2000 USDT |
1,619.2000 USDT |
1,605.2000 USDT |
| 2023-09-12 |
1,598.9203 USDT |
725.5505 ETH |
1,551.7000 USDT |
1,550.1000 USDT |
1,625.5000 USDT |
1,593.7000 USDT |
| 2023-09-11 |
1,578.7559 USDT |
1,429.4450 ETH |
1,617.5000 USDT |
1,531.3000 USDT |
1,618.6000 USDT |
1,547.8000 USDT |
| 2023-09-10 |
1,624.4113 USDT |
2,016.3230 ETH |
1,635.6000 USDT |
1,598.2000 USDT |
1,635.6000 USDT |
1,620.6000 USDT |
| 2023-09-09 |
1,634.0375 USDT |
328.7061 ETH |
1,636.7000 USDT |
1,629.8000 USDT |
1,637.2000 USDT |
1,633.1000 USDT |
| 2023-09-08 |
1,635.5658 USDT |
283.5443 ETH |
1,647.8000 USDT |
1,617.4000 USDT |
1,657.8000 USDT |
1,638.0000 USDT |
| 2023-09-07 |
1,632.3432 USDT |
347.1773 ETH |
1,633.1000 USDT |
1,624.1000 USDT |
1,642.1000 USDT |
1,635.2000 USDT |
| 2023-09-06 |
1,636.3573 USDT |
312.8234 ETH |
1,634.2000 USDT |
1,610.0000 USDT |
1,670.0000 USDT |
1,632.2000 USDT |
| 2023-09-05 |
1,640.1761 USDT |
2,485.9276 ETH |
1,630.6000 USDT |
1,610.7000 USDT |
1,647.7000 USDT |
1,628.5000 USDT |
| 2023-09-04 |
1,631.5561 USDT |
376.9749 ETH |
1,636.0000 USDT |
1,616.9000 USDT |
1,644.7000 USDT |
1,624.4000 USDT |
| 2023-09-03 |
1,635.9794 USDT |
253.1465 ETH |
1,636.8000 USDT |
1,625.7000 USDT |
1,645.7000 USDT |
1,635.0000 USDT |
| 2023-09-02 |
1,633.5114 USDT |
570.0014 ETH |
1,629.2000 USDT |
1,627.9000 USDT |
1,645.1000 USDT |
1,635.7000 USDT |
| 2023-09-01 |
1,633.8124 USDT |
495.7872 ETH |
1,645.6000 USDT |
1,602.9000 USDT |
1,654.5000 USDT |
1,628.9000 USDT |
| 2023-08-31 |
1,681.9850 USDT |
614.3025 ETH |
1,705.4000 USDT |
1,630.8000 USDT |
1,725.7000 USDT |
1,647.4000 USDT |