Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.4769 XAUT |
2.9224 ETH |
0.4701 XAUT |
0.4701 XAUT |
0.4780 XAUT |
0.4780 XAUT |
| 2025-04-16 |
0.4719 XAUT |
1.0392 ETH |
0.4736 XAUT |
0.4671 XAUT |
0.4804 XAUT |
0.4671 XAUT |
| 2025-04-15 |
0.5117 XAUT |
2.6096 ETH |
0.5074 XAUT |
0.5049 XAUT |
0.5120 XAUT |
0.5049 XAUT |
| 2025-04-14 |
0.5111 XAUT |
54.3344 ETH |
0.5142 XAUT |
0.5078 XAUT |
0.5148 XAUT |
0.5107 XAUT |
| 2025-04-13 |
0.4872 XAUT |
7.4002 ETH |
0.4828 XAUT |
0.4828 XAUT |
0.4897 XAUT |
0.4897 XAUT |
| 2025-04-12 |
0.4863 XAUT |
5.9992 ETH |
0.4801 XAUT |
0.4782 XAUT |
0.4954 XAUT |
0.4954 XAUT |
| 2025-04-11 |
0.4786 XAUT |
36.3984 ETH |
0.4691 XAUT |
0.4691 XAUT |
0.4892 XAUT |
0.4892 XAUT |
| 2025-04-10 |
0.5080 XAUT |
49.8213 ETH |
0.5097 XAUT |
0.4732 XAUT |
0.5122 XAUT |
0.4732 XAUT |
| 2025-04-09 |
0.4732 XAUT |
4.2176 ETH |
0.4714 XAUT |
0.4714 XAUT |
0.5106 XAUT |
0.5106 XAUT |
| 2025-04-08 |
0.5171 XAUT |
0.0121 ETH |
0.5171 XAUT |
0.5171 XAUT |
0.5171 XAUT |
0.5171 XAUT |
| 2025-04-07 |
0.5129 XAUT |
14.0838 ETH |
0.5232 XAUT |
0.4900 XAUT |
0.5232 XAUT |
0.5229 XAUT |
| 2025-04-06 |
0.5721 XAUT |
7.1842 ETH |
0.5749 XAUT |
0.5676 XAUT |
0.5749 XAUT |
0.5676 XAUT |
| 2025-04-04 |
0.5770 XAUT |
91.2023 ETH |
0.5665 XAUT |
0.5664 XAUT |
0.5932 XAUT |
0.5917 XAUT |
| 2025-04-03 |
0.5792 XAUT |
21.3126 ETH |
0.5762 XAUT |
0.5684 XAUT |
0.5837 XAUT |
0.5684 XAUT |
| 2025-04-02 |
0.5752 XAUT |
16.3279 ETH |
0.5894 XAUT |
0.5668 XAUT |
0.5894 XAUT |
0.5670 XAUT |
| 2025-04-01 |
0.5894 XAUT |
5.9257 ETH |
0.5867 XAUT |
0.5867 XAUT |
0.6056 XAUT |
0.6056 XAUT |
| 2025-03-31 |
0.5742 XAUT |
0.4822 ETH |
0.5737 XAUT |
0.5737 XAUT |
0.5752 XAUT |
0.5740 XAUT |
| 2025-03-30 |
0.5903 XAUT |
0.1082 ETH |
0.5903 XAUT |
0.5903 XAUT |
0.5903 XAUT |
0.5903 XAUT |
| 2025-03-29 |
0.6025 XAUT |
9.3116 ETH |
0.6062 XAUT |
0.6000 XAUT |
0.6062 XAUT |
0.6000 XAUT |
| 2025-03-28 |
0.6155 XAUT |
12.6186 ETH |
0.6159 XAUT |
0.6147 XAUT |
0.6159 XAUT |
0.6147 XAUT |
| 2025-03-27 |
0.6598 XAUT |
4.1270 ETH |
0.6593 XAUT |
0.6593 XAUT |
0.6601 XAUT |
0.6601 XAUT |
| 2025-03-24 |
0.6808 XAUT |
9.3552 ETH |
0.6700 XAUT |
0.6700 XAUT |
0.6901 XAUT |
0.6901 XAUT |
| 2025-03-21 |
0.6469 XAUT |
0.5000 ETH |
0.6469 XAUT |
0.6469 XAUT |
0.6469 XAUT |
0.6469 XAUT |
| 2025-03-20 |
0.6615 XAUT |
1.0000 ETH |
0.6610 XAUT |
0.6610 XAUT |
0.6620 XAUT |
0.6620 XAUT |
| 2025-03-19 |
0.6579 XAUT |
75.9129 ETH |
0.6392 XAUT |
0.6364 XAUT |
0.6753 XAUT |
0.6656 XAUT |
| 2025-03-18 |
0.6315 XAUT |
0.0105 ETH |
0.6315 XAUT |
0.6315 XAUT |
0.6315 XAUT |
0.6315 XAUT |
| 2025-03-17 |
0.6386 XAUT |
10.0108 ETH |
0.6383 XAUT |
0.6321 XAUT |
0.6452 XAUT |
0.6401 XAUT |
| 2025-03-16 |
0.6315 XAUT |
17.8537 ETH |
0.6319 XAUT |
0.6296 XAUT |
0.6319 XAUT |
0.6296 XAUT |
| 2025-03-15 |
0.6542 XAUT |
34.3592 ETH |
0.6541 XAUT |
0.6541 XAUT |
0.6553 XAUT |
0.6553 XAUT |
| 2025-03-14 |
0.6344 XAUT |
29.0926 ETH |
0.6341 XAUT |
0.6331 XAUT |
0.6444 XAUT |
0.6444 XAUT |
| 2025-03-13 |
0.6212 XAUT |
17.5662 ETH |
0.6211 XAUT |
0.6209 XAUT |
0.6213 XAUT |
0.6210 XAUT |
| 2025-03-12 |
0.6409 XAUT |
39.9331 ETH |
0.6569 XAUT |
0.6364 XAUT |
0.6619 XAUT |
0.6367 XAUT |
| 2025-03-11 |
0.6496 XAUT |
13.3950 ETH |
0.6570 XAUT |
0.6432 XAUT |
0.6570 XAUT |
0.6432 XAUT |
| 2025-03-10 |
0.7344 XAUT |
0.0199 ETH |
0.7344 XAUT |
0.7344 XAUT |
0.7344 XAUT |
0.7344 XAUT |
| 2025-03-09 |
0.7314 XAUT |
2.3860 ETH |
0.7315 XAUT |
0.7207 XAUT |
0.7315 XAUT |
0.7207 XAUT |
| 2025-03-07 |
0.7314 XAUT |
0.0084 ETH |
0.7423 XAUT |
0.7302 XAUT |
0.7423 XAUT |
0.7302 XAUT |
| 2025-03-06 |
0.7881 XAUT |
1.0820 ETH |
0.7706 XAUT |
0.7706 XAUT |
0.7900 XAUT |
0.7900 XAUT |
| 2025-03-04 |
0.7350 XAUT |
2.7412 ETH |
0.7384 XAUT |
0.7134 XAUT |
0.7384 XAUT |
0.7134 XAUT |
| 2025-03-03 |
0.8657 XAUT |
0.0100 ETH |
0.8657 XAUT |
0.8657 XAUT |
0.8657 XAUT |
0.8657 XAUT |
| 2025-03-02 |
0.8593 XAUT |
27.2104 ETH |
0.8603 XAUT |
0.8535 XAUT |
0.8674 XAUT |
0.8630 XAUT |
| 2025-02-28 |
0.7484 XAUT |
12.6439 ETH |
0.7666 XAUT |
0.7299 XAUT |
0.7666 XAUT |
0.7488 XAUT |
| 2025-02-27 |
0.7960 XAUT |
6.8086 ETH |
0.8080 XAUT |
0.7808 XAUT |
0.8080 XAUT |
0.7808 XAUT |
| 2025-02-26 |
0.8222 XAUT |
61.8760 ETH |
0.8344 XAUT |
0.8104 XAUT |
0.8366 XAUT |
0.8142 XAUT |
| 2025-02-25 |
0.8104 XAUT |
3.2176 ETH |
0.8101 XAUT |
0.8101 XAUT |
0.8314 XAUT |
0.8314 XAUT |
| 2025-02-24 |
0.9200 XAUT |
0.0167 ETH |
0.9202 XAUT |
0.9190 XAUT |
0.9202 XAUT |
0.9190 XAUT |
| 2025-02-23 |
0.9473 XAUT |
3.4407 ETH |
0.9473 XAUT |
0.9473 XAUT |
0.9473 XAUT |
0.9473 XAUT |
| 2025-02-22 |
0.9328 XAUT |
1.4435 ETH |
0.9328 XAUT |
0.9328 XAUT |
0.9328 XAUT |
0.9328 XAUT |
| 2025-02-21 |
0.9442 XAUT |
11.7570 ETH |
0.9381 XAUT |
0.9381 XAUT |
0.9553 XAUT |
0.9553 XAUT |
| 2025-02-20 |
0.9319 XAUT |
0.0341 ETH |
0.9319 XAUT |
0.9319 XAUT |
0.9319 XAUT |
0.9319 XAUT |
| 2025-02-19 |
0.9286 XAUT |
0.7360 ETH |
0.9132 XAUT |
0.9132 XAUT |
0.9286 XAUT |
0.9286 XAUT |