Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.1777 XAUT |
3.5940 ETH |
1.1671 XAUT |
1.1648 XAUT |
1.2603 XAUT |
1.2514 XAUT |
| 2024-11-20 |
1.1500 XAUT |
0.0266 ETH |
1.1500 XAUT |
1.1500 XAUT |
1.1500 XAUT |
1.1500 XAUT |
| 2024-11-19 |
1.1913 XAUT |
0.5935 ETH |
1.2221 XAUT |
1.1643 XAUT |
1.2221 XAUT |
1.1944 XAUT |
| 2024-11-18 |
1.1978 XAUT |
9.7355 ETH |
1.1993 XAUT |
1.1727 XAUT |
1.2239 XAUT |
1.2089 XAUT |
| 2024-11-17 |
1.2111 XAUT |
1.7885 ETH |
1.2241 XAUT |
1.1914 XAUT |
1.2335 XAUT |
1.1942 XAUT |
| 2024-11-16 |
1.2255 XAUT |
0.3679 ETH |
1.2024 XAUT |
1.2009 XAUT |
1.2499 XAUT |
1.2340 XAUT |
| 2024-11-15 |
1.1747 XAUT |
11.1345 ETH |
1.2033 XAUT |
1.1709 XAUT |
1.2105 XAUT |
1.1834 XAUT |
| 2024-11-14 |
1.2436 XAUT |
42.4987 ETH |
1.2433 XAUT |
1.1973 XAUT |
1.2640 XAUT |
1.2171 XAUT |
| 2024-11-13 |
1.2337 XAUT |
11.3369 ETH |
1.2487 XAUT |
1.1983 XAUT |
1.2835 XAUT |
1.2247 XAUT |
| 2024-11-12 |
1.2740 XAUT |
44.8274 ETH |
1.2780 XAUT |
1.2336 XAUT |
1.3187 XAUT |
1.2568 XAUT |
| 2024-11-11 |
1.2412 XAUT |
14.9148 ETH |
1.1862 XAUT |
1.1724 XAUT |
1.2790 XAUT |
1.2749 XAUT |
| 2024-11-10 |
1.1858 XAUT |
55.1987 ETH |
1.1617 XAUT |
1.1581 XAUT |
1.2005 XAUT |
1.1992 XAUT |
| 2024-11-09 |
1.1221 XAUT |
15.7227 ETH |
1.1070 XAUT |
1.1034 XAUT |
1.1381 XAUT |
1.1347 XAUT |
| 2024-11-08 |
1.0819 XAUT |
12.2949 ETH |
1.0872 XAUT |
1.0732 XAUT |
1.1073 XAUT |
1.0890 XAUT |
| 2024-11-07 |
1.0634 XAUT |
7.6997 ETH |
1.0203 XAUT |
1.0123 XAUT |
1.0782 XAUT |
1.0568 XAUT |
| 2024-11-06 |
0.9132 XAUT |
22.2438 ETH |
0.8801 XAUT |
0.8801 XAUT |
1.0004 XAUT |
1.0000 XAUT |
| 2024-11-05 |
0.8864 XAUT |
53.2137 ETH |
0.8786 XAUT |
0.8701 XAUT |
0.9076 XAUT |
0.8995 XAUT |
| 2024-11-04 |
0.8997 XAUT |
7.2016 ETH |
0.8950 XAUT |
0.8810 XAUT |
0.9082 XAUT |
0.8860 XAUT |
| 2024-11-03 |
0.8942 XAUT |
0.2574 ETH |
0.9110 XAUT |
0.8837 XAUT |
0.9110 XAUT |
0.8972 XAUT |
| 2024-11-02 |
0.9078 XAUT |
14.2473 ETH |
0.9196 XAUT |
0.9036 XAUT |
0.9219 XAUT |
0.9088 XAUT |
| 2024-11-01 |
0.9289 XAUT |
2.1644 ETH |
0.9174 XAUT |
0.9041 XAUT |
0.9359 XAUT |
0.9206 XAUT |
| 2024-10-31 |
0.9313 XAUT |
6.1696 ETH |
0.9551 XAUT |
0.9148 XAUT |
0.9559 XAUT |
0.9167 XAUT |
| 2024-10-30 |
0.9567 XAUT |
3.1308 ETH |
0.9465 XAUT |
0.9381 XAUT |
0.9778 XAUT |
0.9564 XAUT |
| 2024-10-29 |
0.9516 XAUT |
8.0516 ETH |
0.9338 XAUT |
0.9338 XAUT |
0.9671 XAUT |
0.9491 XAUT |
| 2024-10-28 |
0.9340 XAUT |
20.7619 ETH |
0.9168 XAUT |
0.9036 XAUT |
0.9405 XAUT |
0.9372 XAUT |
| 2024-10-27 |
0.9036 XAUT |
0.3514 ETH |
0.9006 XAUT |
0.8965 XAUT |
0.9225 XAUT |
0.9211 XAUT |
| 2024-10-26 |
0.8939 XAUT |
0.4339 ETH |
0.8852 XAUT |
0.8844 XAUT |
0.9105 XAUT |
0.9045 XAUT |
| 2024-10-25 |
0.9100 XAUT |
13.6398 ETH |
0.9269 XAUT |
0.9010 XAUT |
0.9364 XAUT |
0.9032 XAUT |
| 2024-10-24 |
0.9280 XAUT |
0.8544 ETH |
0.9261 XAUT |
0.9183 XAUT |
0.9371 XAUT |
0.9265 XAUT |
| 2024-10-23 |
0.9163 XAUT |
25.8041 ETH |
0.9550 XAUT |
0.9087 XAUT |
0.9572 XAUT |
0.9087 XAUT |
| 2024-10-22 |
0.9651 XAUT |
28.8514 ETH |
0.9805 XAUT |
0.9488 XAUT |
0.9818 XAUT |
0.9569 XAUT |
| 2024-10-21 |
0.9942 XAUT |
0.1517 ETH |
1.0083 XAUT |
0.9731 XAUT |
1.0152 XAUT |
0.9784 XAUT |
| 2024-10-20 |
0.9821 XAUT |
0.0881 ETH |
0.9739 XAUT |
0.9687 XAUT |
0.9975 XAUT |
0.9975 XAUT |
| 2024-10-19 |
0.9725 XAUT |
0.1066 ETH |
0.9692 XAUT |
0.9668 XAUT |
0.9770 XAUT |
0.9732 XAUT |
| 2024-10-18 |
0.9718 XAUT |
0.2766 ETH |
0.9654 XAUT |
0.9637 XAUT |
0.9819 XAUT |
0.9740 XAUT |
| 2024-10-17 |
0.9674 XAUT |
10.6805 ETH |
0.9783 XAUT |
0.9573 XAUT |
1.0025 XAUT |
0.9694 XAUT |
| 2024-10-16 |
0.9792 XAUT |
0.3126 ETH |
0.9801 XAUT |
0.9715 XAUT |
0.9860 XAUT |
0.9785 XAUT |
| 2024-10-15 |
0.9888 XAUT |
0.2012 ETH |
0.9909 XAUT |
0.9617 XAUT |
1.0088 XAUT |
0.9617 XAUT |
| 2024-10-14 |
0.9646 XAUT |
2.3059 ETH |
0.9331 XAUT |
0.9235 XAUT |
0.9974 XAUT |
0.9924 XAUT |
| 2024-10-13 |
0.9262 XAUT |
0.1067 ETH |
0.9325 XAUT |
0.9162 XAUT |
0.9333 XAUT |
0.9208 XAUT |
| 2024-10-12 |
0.9287 XAUT |
4.9325 ETH |
0.9171 XAUT |
0.9165 XAUT |
0.9334 XAUT |
0.9294 XAUT |
| 2024-10-11 |
0.9178 XAUT |
6.1604 ETH |
0.9062 XAUT |
0.9038 XAUT |
0.9196 XAUT |
0.9193 XAUT |
| 2024-10-10 |
0.9152 XAUT |
0.1703 ETH |
0.9109 XAUT |
0.9045 XAUT |
0.9209 XAUT |
0.9088 XAUT |
| 2024-10-09 |
0.9283 XAUT |
16.4380 ETH |
0.9303 XAUT |
0.9040 XAUT |
0.9437 XAUT |
0.9080 XAUT |
| 2024-10-08 |
0.9179 XAUT |
4.1904 ETH |
0.9208 XAUT |
0.9142 XAUT |
0.9370 XAUT |
0.9287 XAUT |
| 2024-10-07 |
0.9363 XAUT |
111.7125 ETH |
0.9227 XAUT |
0.9218 XAUT |
0.9526 XAUT |
0.9291 XAUT |
| 2024-10-06 |
0.9149 XAUT |
0.0643 ETH |
0.9078 XAUT |
0.9078 XAUT |
0.9252 XAUT |
0.9215 XAUT |
| 2024-10-05 |
0.9077 XAUT |
0.4818 ETH |
0.9105 XAUT |
0.9028 XAUT |
0.9143 XAUT |
0.9028 XAUT |
| 2024-10-04 |
0.9007 XAUT |
21.0511 ETH |
0.8822 XAUT |
0.8816 XAUT |
0.9206 XAUT |
0.9156 XAUT |
| 2024-10-03 |
0.8817 XAUT |
126.5317 ETH |
0.8853 XAUT |
0.8729 XAUT |
0.9035 XAUT |
0.8839 XAUT |