Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
0.8281 XAUT |
0.1895 ETH |
0.8234 XAUT |
0.8234 XAUT |
0.8329 XAUT |
0.8258 XAUT |
| 2023-09-21 |
0.8333 XAUT |
1.4944 ETH |
0.8401 XAUT |
0.8213 XAUT |
0.8544 XAUT |
0.8255 XAUT |
| 2023-09-20 |
0.8410 XAUT |
0.3780 ETH |
0.8494 XAUT |
0.8322 XAUT |
0.8565 XAUT |
0.8402 XAUT |
| 2023-09-19 |
0.8506 XAUT |
0.2273 ETH |
0.8436 XAUT |
0.8436 XAUT |
0.8567 XAUT |
0.8500 XAUT |
| 2023-09-18 |
0.8374 XAUT |
2.1093 ETH |
0.8422 XAUT |
0.8360 XAUT |
0.8652 XAUT |
0.8579 XAUT |
| 2023-09-17 |
0.8459 XAUT |
0.2208 ETH |
0.8487 XAUT |
0.8381 XAUT |
0.8534 XAUT |
0.8411 XAUT |
| 2023-09-16 |
0.8516 XAUT |
0.1761 ETH |
0.8529 XAUT |
0.8476 XAUT |
0.8588 XAUT |
0.8493 XAUT |
| 2023-09-15 |
0.8459 XAUT |
0.1832 ETH |
0.8503 XAUT |
0.8367 XAUT |
0.8551 XAUT |
0.8428 XAUT |
| 2023-09-14 |
0.8512 XAUT |
0.2500 ETH |
0.8416 XAUT |
0.8416 XAUT |
0.8583 XAUT |
0.8514 XAUT |
| 2023-09-13 |
0.8353 XAUT |
0.2344 ETH |
0.8314 XAUT |
0.8283 XAUT |
0.8440 XAUT |
0.8380 XAUT |
| 2023-09-12 |
0.8303 XAUT |
0.2644 ETH |
0.8086 XAUT |
0.8076 XAUT |
0.8447 XAUT |
0.8325 XAUT |
| 2023-09-11 |
0.8245 XAUT |
4.3564 ETH |
0.8418 XAUT |
0.7996 XAUT |
0.8418 XAUT |
0.8017 XAUT |
| 2023-09-10 |
0.8455 XAUT |
0.2564 ETH |
0.8511 XAUT |
0.8356 XAUT |
0.8513 XAUT |
0.8445 XAUT |
| 2023-09-09 |
0.8508 XAUT |
0.1769 ETH |
0.8501 XAUT |
0.8463 XAUT |
0.8535 XAUT |
0.8518 XAUT |
| 2023-09-08 |
0.8516 XAUT |
0.1626 ETH |
0.8561 XAUT |
0.8413 XAUT |
0.8603 XAUT |
0.8507 XAUT |
| 2023-09-07 |
0.8525 XAUT |
0.1802 ETH |
0.8515 XAUT |
0.8458 XAUT |
0.8609 XAUT |
0.8593 XAUT |
| 2023-09-06 |
0.8654 XAUT |
3.7105 ETH |
0.8489 XAUT |
0.8422 XAUT |
0.8667 XAUT |
0.8504 XAUT |
| 2023-09-05 |
0.8424 XAUT |
0.2034 ETH |
0.8405 XAUT |
0.8321 XAUT |
0.8519 XAUT |
0.8489 XAUT |
| 2023-09-04 |
0.8416 XAUT |
0.1527 ETH |
0.8423 XAUT |
0.8356 XAUT |
0.8442 XAUT |
0.8410 XAUT |
| 2023-09-03 |
0.8431 XAUT |
0.1786 ETH |
0.8427 XAUT |
0.8374 XAUT |
0.8509 XAUT |
0.8438 XAUT |
| 2023-09-02 |
0.8428 XAUT |
0.1517 ETH |
0.8413 XAUT |
0.8369 XAUT |
0.8554 XAUT |
0.8422 XAUT |
| 2023-09-01 |
0.8435 XAUT |
0.1820 ETH |
0.8491 XAUT |
0.8261 XAUT |
0.8534 XAUT |
0.8322 XAUT |
| 2023-08-31 |
0.8823 XAUT |
4.2538 ETH |
0.8761 XAUT |
0.8493 XAUT |
0.8857 XAUT |
0.8507 XAUT |
| 2023-08-30 |
0.8772 XAUT |
1.7027 ETH |
0.8930 XAUT |
0.8731 XAUT |
0.8931 XAUT |
0.8761 XAUT |
| 2023-08-29 |
0.8733 XAUT |
0.2450 ETH |
0.8609 XAUT |
0.8530 XAUT |
0.8986 XAUT |
0.8924 XAUT |
| 2023-08-28 |
0.8574 XAUT |
0.3250 ETH |
0.8625 XAUT |
0.8529 XAUT |
0.8643 XAUT |
0.8569 XAUT |
| 2023-08-27 |
0.8624 XAUT |
0.1754 ETH |
0.8590 XAUT |
0.8589 XAUT |
0.8681 XAUT |
0.8634 XAUT |
| 2023-08-26 |
0.8614 XAUT |
0.2730 ETH |
0.8626 XAUT |
0.8511 XAUT |
0.8719 XAUT |
0.8602 XAUT |
| 2023-08-25 |
0.8623 XAUT |
0.2056 ETH |
0.8665 XAUT |
0.8527 XAUT |
0.8680 XAUT |
0.8586 XAUT |
| 2023-08-24 |
0.8672 XAUT |
0.1824 ETH |
0.8768 XAUT |
0.8558 XAUT |
0.8768 XAUT |
0.8573 XAUT |
| 2023-08-23 |
0.8637 XAUT |
0.2276 ETH |
0.8607 XAUT |
0.8572 XAUT |
0.8785 XAUT |
0.8755 XAUT |
| 2023-08-22 |
0.8599 XAUT |
0.3380 ETH |
0.8794 XAUT |
0.8440 XAUT |
0.8794 XAUT |
0.8539 XAUT |
| 2023-08-21 |
0.8842 XAUT |
0.2338 ETH |
0.8912 XAUT |
0.8766 XAUT |
0.8925 XAUT |
0.8803 XAUT |
| 2023-08-20 |
0.8847 XAUT |
0.1913 ETH |
0.8847 XAUT |
0.8760 XAUT |
0.8972 XAUT |
0.8902 XAUT |
| 2023-08-19 |
0.8812 XAUT |
0.2212 ETH |
0.8775 XAUT |
0.8749 XAUT |
0.8965 XAUT |
0.8847 XAUT |
| 2023-08-18 |
0.8772 XAUT |
5.8063 ETH |
0.8934 XAUT |
0.8711 XAUT |
0.8976 XAUT |
0.8787 XAUT |
| 2023-08-17 |
0.9199 XAUT |
1.8784 ETH |
0.9546 XAUT |
0.9148 XAUT |
0.9546 XAUT |
0.9192 XAUT |
| 2023-08-16 |
0.9572 XAUT |
0.1871 ETH |
0.9599 XAUT |
0.9516 XAUT |
0.9637 XAUT |
0.9549 XAUT |
| 2023-08-15 |
0.9643 XAUT |
0.1596 ETH |
0.9674 XAUT |
0.9548 XAUT |
0.9688 XAUT |
0.9608 XAUT |
| 2023-08-14 |
0.9655 XAUT |
0.1214 ETH |
0.9625 XAUT |
0.9609 XAUT |
0.9692 XAUT |
0.9667 XAUT |
| 2023-08-13 |
0.9662 XAUT |
0.1023 ETH |
0.9680 XAUT |
0.9613 XAUT |
0.9695 XAUT |
0.9626 XAUT |
| 2023-08-12 |
0.9659 XAUT |
0.2054 ETH |
0.9672 XAUT |
0.9611 XAUT |
0.9690 XAUT |
0.9657 XAUT |
| 2023-08-11 |
0.9635 XAUT |
0.1072 ETH |
0.9675 XAUT |
0.9577 XAUT |
0.9675 XAUT |
0.9632 XAUT |
| 2023-08-10 |
0.9655 XAUT |
0.1241 ETH |
0.9687 XAUT |
0.9615 XAUT |
0.9710 XAUT |
0.9641 XAUT |
| 2023-08-09 |
0.9657 XAUT |
0.1582 ETH |
0.9642 XAUT |
0.9602 XAUT |
0.9717 XAUT |
0.9663 XAUT |
| 2023-08-08 |
0.9571 XAUT |
0.2240 ETH |
0.9439 XAUT |
0.9439 XAUT |
0.9699 XAUT |
0.9648 XAUT |
| 2023-08-07 |
0.9361 XAUT |
2.0467 ETH |
0.9383 XAUT |
0.9325 XAUT |
0.9548 XAUT |
0.9455 XAUT |
| 2023-08-06 |
0.9425 XAUT |
0.2329 ETH |
0.9429 XAUT |
0.9379 XAUT |
0.9506 XAUT |
0.9471 XAUT |
| 2023-08-05 |
0.9420 XAUT |
0.1815 ETH |
0.9439 XAUT |
0.9384 XAUT |
0.9476 XAUT |
0.9439 XAUT |
| 2023-08-04 |
0.9509 XAUT |
0.6249 ETH |
0.9469 XAUT |
0.9446 XAUT |
0.9535 XAUT |
0.9450 XAUT |