Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.0210 XAUT |
0.2441 ETH |
1.0094 XAUT |
1.0088 XAUT |
1.0331 XAUT |
1.0209 XAUT |
| 2023-07-02 |
0.9973 XAUT |
0.1942 ETH |
0.9988 XAUT |
0.9875 XAUT |
1.0047 XAUT |
0.9929 XAUT |
| 2023-07-01 |
1.0014 XAUT |
0.2875 ETH |
1.0061 XAUT |
0.9955 XAUT |
1.0137 XAUT |
1.0014 XAUT |
| 2023-06-30 |
0.9867 XAUT |
0.4267 ETH |
0.9681 XAUT |
0.9624 XAUT |
1.0101 XAUT |
1.0086 XAUT |
| 2023-06-29 |
0.9703 XAUT |
0.2257 ETH |
0.9587 XAUT |
0.9587 XAUT |
0.9858 XAUT |
0.9681 XAUT |
| 2023-06-28 |
0.9745 XAUT |
0.2863 ETH |
0.9844 XAUT |
0.9528 XAUT |
0.9844 XAUT |
0.9528 XAUT |
| 2023-06-27 |
0.9841 XAUT |
3.8778 ETH |
0.9686 XAUT |
0.9661 XAUT |
0.9963 XAUT |
0.9882 XAUT |
| 2023-06-26 |
0.9759 XAUT |
0.3396 ETH |
0.9841 XAUT |
0.9576 XAUT |
0.9885 XAUT |
0.9657 XAUT |
| 2023-06-25 |
0.9896 XAUT |
0.2524 ETH |
0.9745 XAUT |
0.9745 XAUT |
1.0037 XAUT |
0.9872 XAUT |
| 2023-06-24 |
0.9826 XAUT |
0.2037 ETH |
0.9865 XAUT |
0.9721 XAUT |
0.9918 XAUT |
0.9769 XAUT |
| 2023-06-23 |
0.9894 XAUT |
2.3177 ETH |
0.9795 XAUT |
0.9624 XAUT |
1.0037 XAUT |
0.9944 XAUT |
| 2023-06-22 |
0.9868 XAUT |
0.2538 ETH |
0.9744 XAUT |
0.9744 XAUT |
1.0036 XAUT |
0.9821 XAUT |
| 2023-06-21 |
0.9495 XAUT |
0.5504 ETH |
0.9231 XAUT |
0.9231 XAUT |
0.9895 XAUT |
0.9710 XAUT |
| 2023-06-20 |
0.9002 XAUT |
0.3489 ETH |
0.8881 XAUT |
0.8816 XAUT |
0.9278 XAUT |
0.9235 XAUT |
| 2023-06-19 |
0.8776 XAUT |
1.8839 ETH |
0.8786 XAUT |
0.8759 XAUT |
0.8949 XAUT |
0.8849 XAUT |
| 2023-06-18 |
0.8850 XAUT |
0.2632 ETH |
0.8811 XAUT |
0.8799 XAUT |
0.9007 XAUT |
0.8812 XAUT |
| 2023-06-17 |
0.8869 XAUT |
0.2854 ETH |
0.8752 XAUT |
0.8747 XAUT |
0.9086 XAUT |
0.8804 XAUT |
| 2023-06-16 |
0.8619 XAUT |
0.2986 ETH |
0.8481 XAUT |
0.8447 XAUT |
0.8889 XAUT |
0.8755 XAUT |
| 2023-06-15 |
0.8481 XAUT |
0.3009 ETH |
0.8481 XAUT |
0.8350 XAUT |
0.8554 XAUT |
0.8471 XAUT |
| 2023-06-14 |
0.8441 XAUT |
3.3468 ETH |
0.8947 XAUT |
0.8400 XAUT |
0.9037 XAUT |
0.8483 XAUT |
| 2023-06-13 |
0.8939 XAUT |
0.2017 ETH |
0.8915 XAUT |
0.8855 XAUT |
0.9065 XAUT |
0.9064 XAUT |
| 2023-06-12 |
0.8904 XAUT |
0.3661 ETH |
0.8943 XAUT |
0.8811 XAUT |
0.9020 XAUT |
0.8895 XAUT |
| 2023-06-11 |
0.8956 XAUT |
0.2027 ETH |
0.8915 XAUT |
0.8876 XAUT |
0.9086 XAUT |
0.8997 XAUT |
| 2023-06-10 |
0.9000 XAUT |
0.3864 ETH |
0.9375 XAUT |
0.8799 XAUT |
0.9469 XAUT |
0.8963 XAUT |
| 2023-06-09 |
0.9393 XAUT |
0.2034 ETH |
0.9389 XAUT |
0.9335 XAUT |
0.9513 XAUT |
0.9361 XAUT |
| 2023-06-08 |
0.9450 XAUT |
0.1809 ETH |
0.9433 XAUT |
0.9387 XAUT |
0.9529 XAUT |
0.9414 XAUT |
| 2023-06-07 |
0.9521 XAUT |
0.2554 ETH |
0.9685 XAUT |
0.9400 XAUT |
0.9685 XAUT |
0.9497 XAUT |
| 2023-06-06 |
0.9334 XAUT |
1.8942 ETH |
0.9230 XAUT |
0.9174 XAUT |
0.9659 XAUT |
0.9595 XAUT |
| 2023-06-05 |
0.9298 XAUT |
14.5784 ETH |
0.9686 XAUT |
0.9144 XAUT |
0.9772 XAUT |
0.9217 XAUT |
| 2023-06-04 |
0.9763 XAUT |
0.2306 ETH |
0.9701 XAUT |
0.9679 XAUT |
0.9847 XAUT |
0.9767 XAUT |
| 2023-06-03 |
0.9748 XAUT |
0.1757 ETH |
0.9782 XAUT |
0.9676 XAUT |
0.9808 XAUT |
0.9742 XAUT |
| 2023-06-02 |
0.9570 XAUT |
1.1150 ETH |
0.9401 XAUT |
0.9398 XAUT |
0.9808 XAUT |
0.9774 XAUT |
| 2023-06-01 |
0.9458 XAUT |
6.2828 ETH |
0.9538 XAUT |
0.9398 XAUT |
0.9641 XAUT |
0.9436 XAUT |
| 2023-05-31 |
0.9499 XAUT |
3.9563 ETH |
0.9699 XAUT |
0.9422 XAUT |
0.9777 XAUT |
0.9511 XAUT |
| 2023-05-30 |
0.9742 XAUT |
0.2639 ETH |
0.9688 XAUT |
0.9669 XAUT |
0.9841 XAUT |
0.9755 XAUT |
| 2023-05-29 |
0.9764 XAUT |
0.2620 ETH |
0.9854 XAUT |
0.9666 XAUT |
0.9924 XAUT |
0.9825 XAUT |
| 2023-05-28 |
0.9576 XAUT |
3.0050 ETH |
0.9384 XAUT |
0.9384 XAUT |
0.9882 XAUT |
0.9781 XAUT |
| 2023-05-27 |
0.9391 XAUT |
0.3309 ETH |
0.9390 XAUT |
0.9335 XAUT |
0.9493 XAUT |
0.9420 XAUT |
| 2023-05-26 |
0.9358 XAUT |
0.2278 ETH |
0.9313 XAUT |
0.9255 XAUT |
0.9462 XAUT |
0.9430 XAUT |
| 2023-05-25 |
0.9129 XAUT |
8.7285 ETH |
0.9202 XAUT |
0.9043 XAUT |
0.9368 XAUT |
0.9325 XAUT |
| 2023-05-24 |
0.9189 XAUT |
0.3006 ETH |
0.9367 XAUT |
0.9065 XAUT |
0.9407 XAUT |
0.9207 XAUT |
| 2023-05-23 |
0.9427 XAUT |
0.3063 ETH |
0.9230 XAUT |
0.9229 XAUT |
0.9609 XAUT |
0.9412 XAUT |
| 2023-05-22 |
0.9176 XAUT |
0.2468 ETH |
0.9123 XAUT |
0.9072 XAUT |
0.9284 XAUT |
0.9237 XAUT |
| 2023-05-21 |
0.9164 XAUT |
0.1716 ETH |
0.9175 XAUT |
0.9120 XAUT |
0.9230 XAUT |
0.9141 XAUT |
| 2023-05-20 |
0.9190 XAUT |
0.2120 ETH |
0.9158 XAUT |
0.9137 XAUT |
0.9302 XAUT |
0.9242 XAUT |
| 2023-05-19 |
0.9210 XAUT |
0.1744 ETH |
0.9222 XAUT |
0.9114 XAUT |
0.9287 XAUT |
0.9171 XAUT |
| 2023-05-18 |
0.9204 XAUT |
0.4145 ETH |
0.9179 XAUT |
0.9063 XAUT |
0.9300 XAUT |
0.9235 XAUT |
| 2023-05-17 |
0.9098 XAUT |
0.2548 ETH |
0.9179 XAUT |
0.8935 XAUT |
0.9227 XAUT |
0.9180 XAUT |
| 2023-05-16 |
0.9045 XAUT |
0.3012 ETH |
0.9046 XAUT |
0.8935 XAUT |
0.9217 XAUT |
0.9217 XAUT |
| 2023-05-15 |
0.9061 XAUT |
0.3035 ETH |
0.8947 XAUT |
0.8879 XAUT |
0.9138 XAUT |
0.9049 XAUT |