Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.8441 XAUT |
3.3468 ETH |
0.8947 XAUT |
0.8400 XAUT |
0.9037 XAUT |
0.8483 XAUT |
| 2023-06-13 |
0.8939 XAUT |
0.2017 ETH |
0.8915 XAUT |
0.8855 XAUT |
0.9065 XAUT |
0.9064 XAUT |
| 2023-06-12 |
0.8904 XAUT |
0.3661 ETH |
0.8943 XAUT |
0.8811 XAUT |
0.9020 XAUT |
0.8895 XAUT |
| 2023-06-11 |
0.8956 XAUT |
0.2027 ETH |
0.8915 XAUT |
0.8876 XAUT |
0.9086 XAUT |
0.8997 XAUT |
| 2023-06-10 |
0.9000 XAUT |
0.3864 ETH |
0.9375 XAUT |
0.8799 XAUT |
0.9469 XAUT |
0.8963 XAUT |
| 2023-06-09 |
0.9393 XAUT |
0.2034 ETH |
0.9389 XAUT |
0.9335 XAUT |
0.9513 XAUT |
0.9361 XAUT |
| 2023-06-08 |
0.9450 XAUT |
0.1809 ETH |
0.9433 XAUT |
0.9387 XAUT |
0.9529 XAUT |
0.9414 XAUT |
| 2023-06-07 |
0.9521 XAUT |
0.2554 ETH |
0.9685 XAUT |
0.9400 XAUT |
0.9685 XAUT |
0.9497 XAUT |
| 2023-06-06 |
0.9334 XAUT |
1.8942 ETH |
0.9230 XAUT |
0.9174 XAUT |
0.9659 XAUT |
0.9595 XAUT |
| 2023-06-05 |
0.9298 XAUT |
14.5784 ETH |
0.9686 XAUT |
0.9144 XAUT |
0.9772 XAUT |
0.9217 XAUT |
| 2023-06-04 |
0.9763 XAUT |
0.2306 ETH |
0.9701 XAUT |
0.9679 XAUT |
0.9847 XAUT |
0.9767 XAUT |
| 2023-06-03 |
0.9748 XAUT |
0.1757 ETH |
0.9782 XAUT |
0.9676 XAUT |
0.9808 XAUT |
0.9742 XAUT |
| 2023-06-02 |
0.9570 XAUT |
1.1150 ETH |
0.9401 XAUT |
0.9398 XAUT |
0.9808 XAUT |
0.9774 XAUT |
| 2023-06-01 |
0.9458 XAUT |
6.2828 ETH |
0.9538 XAUT |
0.9398 XAUT |
0.9641 XAUT |
0.9436 XAUT |
| 2023-05-31 |
0.9499 XAUT |
3.9563 ETH |
0.9699 XAUT |
0.9422 XAUT |
0.9777 XAUT |
0.9511 XAUT |
| 2023-05-30 |
0.9742 XAUT |
0.2639 ETH |
0.9688 XAUT |
0.9669 XAUT |
0.9841 XAUT |
0.9755 XAUT |
| 2023-05-29 |
0.9764 XAUT |
0.2620 ETH |
0.9854 XAUT |
0.9666 XAUT |
0.9924 XAUT |
0.9825 XAUT |
| 2023-05-28 |
0.9576 XAUT |
3.0050 ETH |
0.9384 XAUT |
0.9384 XAUT |
0.9882 XAUT |
0.9781 XAUT |
| 2023-05-27 |
0.9391 XAUT |
0.3309 ETH |
0.9390 XAUT |
0.9335 XAUT |
0.9493 XAUT |
0.9420 XAUT |
| 2023-05-26 |
0.9358 XAUT |
0.2278 ETH |
0.9313 XAUT |
0.9255 XAUT |
0.9462 XAUT |
0.9430 XAUT |
| 2023-05-25 |
0.9129 XAUT |
8.7285 ETH |
0.9202 XAUT |
0.9043 XAUT |
0.9368 XAUT |
0.9325 XAUT |
| 2023-05-24 |
0.9189 XAUT |
0.3006 ETH |
0.9367 XAUT |
0.9065 XAUT |
0.9407 XAUT |
0.9207 XAUT |
| 2023-05-23 |
0.9427 XAUT |
0.3063 ETH |
0.9230 XAUT |
0.9229 XAUT |
0.9609 XAUT |
0.9412 XAUT |
| 2023-05-22 |
0.9176 XAUT |
0.2468 ETH |
0.9123 XAUT |
0.9072 XAUT |
0.9284 XAUT |
0.9237 XAUT |
| 2023-05-21 |
0.9164 XAUT |
0.1716 ETH |
0.9175 XAUT |
0.9120 XAUT |
0.9230 XAUT |
0.9141 XAUT |
| 2023-05-20 |
0.9190 XAUT |
0.2120 ETH |
0.9158 XAUT |
0.9137 XAUT |
0.9302 XAUT |
0.9242 XAUT |
| 2023-05-19 |
0.9210 XAUT |
0.1744 ETH |
0.9222 XAUT |
0.9114 XAUT |
0.9287 XAUT |
0.9171 XAUT |
| 2023-05-18 |
0.9204 XAUT |
0.4145 ETH |
0.9179 XAUT |
0.9063 XAUT |
0.9300 XAUT |
0.9235 XAUT |
| 2023-05-17 |
0.9098 XAUT |
0.2548 ETH |
0.9179 XAUT |
0.8935 XAUT |
0.9227 XAUT |
0.9180 XAUT |
| 2023-05-16 |
0.9045 XAUT |
0.3012 ETH |
0.9046 XAUT |
0.8935 XAUT |
0.9217 XAUT |
0.9217 XAUT |
| 2023-05-15 |
0.9061 XAUT |
0.3035 ETH |
0.8947 XAUT |
0.8879 XAUT |
0.9138 XAUT |
0.9049 XAUT |
| 2023-05-14 |
0.8961 XAUT |
0.2636 ETH |
0.8903 XAUT |
0.8900 XAUT |
0.9033 XAUT |
0.8920 XAUT |
| 2023-05-13 |
0.8954 XAUT |
0.2677 ETH |
0.8961 XAUT |
0.8877 XAUT |
0.9046 XAUT |
0.8939 XAUT |
| 2023-05-12 |
0.8742 XAUT |
4.2139 ETH |
0.8881 XAUT |
0.8666 XAUT |
0.9042 XAUT |
0.8960 XAUT |
| 2023-05-11 |
0.8865 XAUT |
2.0522 ETH |
0.9034 XAUT |
0.8827 XAUT |
0.9068 XAUT |
0.8900 XAUT |
| 2023-05-10 |
0.9099 XAUT |
0.3750 ETH |
0.9061 XAUT |
0.8935 XAUT |
0.9306 XAUT |
0.9053 XAUT |
| 2023-05-09 |
0.9103 XAUT |
0.2233 ETH |
0.9164 XAUT |
0.9049 XAUT |
0.9185 XAUT |
0.9050 XAUT |
| 2023-05-08 |
0.9156 XAUT |
3.7974 ETH |
0.9354 XAUT |
0.9044 XAUT |
0.9389 XAUT |
0.9114 XAUT |
| 2023-05-07 |
0.9466 XAUT |
0.2903 ETH |
0.9410 XAUT |
0.9388 XAUT |
0.9603 XAUT |
0.9503 XAUT |
| 2023-05-06 |
0.9594 XAUT |
17.4448 ETH |
0.9876 XAUT |
0.9281 XAUT |
0.9959 XAUT |
0.9399 XAUT |
| 2023-05-05 |
0.9622 XAUT |
0.5561 ETH |
0.9168 XAUT |
0.9168 XAUT |
0.9959 XAUT |
0.9847 XAUT |
| 2023-05-04 |
0.9256 XAUT |
0.2583 ETH |
0.9262 XAUT |
0.9124 XAUT |
0.9408 XAUT |
0.9139 XAUT |
| 2023-05-03 |
0.9236 XAUT |
0.7254 ETH |
0.9270 XAUT |
0.9122 XAUT |
0.9369 XAUT |
0.9304 XAUT |
| 2023-05-02 |
0.9231 XAUT |
0.3622 ETH |
0.9251 XAUT |
0.9162 XAUT |
0.9315 XAUT |
0.9264 XAUT |
| 2023-05-01 |
0.9260 XAUT |
0.4675 ETH |
0.9479 XAUT |
0.9088 XAUT |
0.9505 XAUT |
0.9143 XAUT |
| 2023-04-30 |
0.9596 XAUT |
0.2762 ETH |
0.9587 XAUT |
0.9468 XAUT |
0.9760 XAUT |
0.9522 XAUT |
| 2023-04-29 |
0.9547 XAUT |
0.3088 ETH |
0.9514 XAUT |
0.9454 XAUT |
0.9636 XAUT |
0.9516 XAUT |
| 2023-04-28 |
0.9556 XAUT |
0.2743 ETH |
0.9591 XAUT |
0.9401 XAUT |
0.9677 XAUT |
0.9515 XAUT |
| 2023-04-27 |
0.9548 XAUT |
1.4158 ETH |
0.9448 XAUT |
0.9379 XAUT |
0.9716 XAUT |
0.9604 XAUT |
| 2023-04-26 |
0.9327 XAUT |
4.6194 ETH |
0.9389 XAUT |
0.9070 XAUT |
0.9843 XAUT |
0.9342 XAUT |